网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西0.000.00%0.00000.000.000.000.00
2昊海生科0.000.00%0.00000.000.000.000.00
3申联生物0.000.00%0.00000.000.000.000.00
4上海雅仕16.58-7.53%-1.3568,44411,66910.581.3692.111,072,394,400.00
5上海亚虹12.64-5.32%-0.7132,5354,1762.321.2552.671,769,600,000.00
6置信电气7.70-5.29%-0.43468,75836,8543.460.9985.5610,442,492,237.10
7普丽盛15.57-4.65%-0.7620,2093,2382.770.90-6.951,135,909,350.00
8中远海能6.24-4.44%-0.29441,46327,9371.610.6431.8517,072,845,052.64
9华培动力22.20-4.35%-1.0194,80121,58517.560.7738.281,198,800,000.00
10风语筑17.80-4.25%-0.7952,8709,6635.930.8023.121,586,323,540.00
11安硕信息20.50-4.07%-0.8738,5068,0432.800.5988.132,817,520,000.00
12华东电脑24.17-3.93%-0.9960,52014,8451.420.8532.8310,308,010,578.48
13晶华新材13.55-3.90%-0.5544,2776,1058.780.72186.90683,434,900.00
14荣丰控股14.88-3.88%-0.6025,5403,8321.741.7131.662,182,723,287.84
15泰胜风能4.71-3.68%-0.18168,3987,9552.500.5768.263,169,880,397.00
16新华传媒4.50-3.64%-0.17102,9784,6540.991.74173.084,701,995,325.00
17上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,962.67
18光大嘉宝4.32-3.36%-0.15145,3166,3770.970.746.756,478,640,936.64
19华域汽车23.10-3.35%-0.80141,04432,9090.451.1311.0172,827,924,030.40
20韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145.30
21东方航空5.30-3.28%-0.18249,12113,4330.250.7832.3651,984,974,114.60
22云赛智联7.78-3.23%-0.2664,1505,0560.620.9442.568,040,355,140.38
23龙头股份7.20-3.23%-0.2450,3403,6871.180.96240.003,059,003,498.40
24鼎捷软件15.63-3.22%-0.52103,37516,2773.901.2848.844,137,994,875.39
25网宿科技9.71-3.19%-0.32517,29751,1012.140.9220.4023,519,102,017.88
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019