网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份17.23-2.10%-0.3725,8394,4622.770.58-35.901,608,213,740.00
2龙宇燃油7.29-2.02%-0.1533,1662,4260.800.88-212.543,036,521,210.58
3龙头股份8.45-6.53%-0.59729,52461,94817.173.89422.503,590,080,494.65
4鼎捷软件16.340.55%0.09101,68716,3753.841.0151.064,327,876,992.02
5鹏欣资源4.48-1.10%-0.05145,0456,4890.970.8643.626,681,336,273.92
6鸣志电器12.162.10%0.2525,2043,0401.431.6631.032,137,241,600.00
7飞科电器38.60-0.34%-0.139,5763,6740.221.0922.1816,814,160,000.00
8飞凯材料16.954.31%0.70228,50238,1035.231.3139.427,403,760,000.00
9飞乐音响3.58-6.77%-0.26378,57213,2763.843.00-1.133,527,087,607.16
10风语筑15.360.13%0.0231,3504,7783.520.8118.291,368,872,448.00
11顺灏股份6.17-3.29%-0.21325,38820,0913.071.3651.596,541,168,208.74
12韦尔股份185.971.07%1.9776,820139,7455.471.63-3,719.4026,135,367,222.18
13雪榕生物7.420.14%0.0165,7714,8751.530.5024.733,184,960,243.50
14雅运股份16.10-0.12%-0.0220,3013,2463.300.5424.03991,470,844.00
15隧道股份5.96-0.50%-0.03110,1086,5430.351.369.0318,738,812,720.24
16陆家嘴13.17-0.38%-0.0530,6984,0390.101.3513.5038,633,687,164.80
17锦江酒店27.503.58%0.9588,78224,1431.111.2424.3122,053,252,100.00
18锦江投资10.16-0.49%-0.0515,4591,5660.401.0320.953,968,090,362.00
19锐奇股份6.000.17%0.0139,7552,3501.460.76-107.141,629,921,024.00
20金桥信息11.58-1.53%-0.1836,8084,2551.590.9343.342,676,333,238.80
21金枫酒业4.92-0.81%-0.0425,8371,2650.500.80-35.142,531,926,424.64
22金安国纪9.092.60%0.2389,7928,0221.231.1736.076,617,520,000.00
23金力泰6.080.33%0.0288,3865,3481.881.0197.442,859,667,200.00
24透景生命44.20-1.36%-0.6118,0687,9653.381.4426.592,365,519,689.00
25豫园股份7.94-0.63%-0.0556,3274,4530.351.209.4012,727,805,263.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020