网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.91-0.27%-0.044,8067170.510.91-36.371,391,669,580.00
2龙宇燃油8.721.40%0.1218,8571,6340.451.01139.743,632,162,545.44
3龙头股份7.38-0.67%-0.0520,8531,5430.490.59245.673,131,229,969.89
4鼎捷软件15.810.51%0.0850,3298,0021.901.0149.414,185,649,326.93
5鹏欣资源4.60-0.43%-0.0274,4493,4240.501.2129.746,875,214,335.44
6鸣志电器12.170.66%0.087,1248610.410.9331.912,138,999,200.00
7飞科电器35.140.14%0.051,8486490.040.4519.5215,306,984,000.00
8飞凯材料13.14-1.43%-0.1923,1843,0620.530.7423.895,739,552,000.00
9飞乐音响3.92-2.00%-0.0860,5762,3840.611.35-1.203,862,062,407.84
10风语筑17.20-1.38%-0.2416,8882,9081.890.4522.341,532,851,960.00
11顺灏股份7.702.39%0.18491,73537,7114.641.6561.068,163,208,299.40
12韦尔股份101.991.29%1.3019,35419,7181.370.972,553.5014,354,285,143.16
13雪榕生物6.65-1.34%-0.0927,6461,8490.640.8712.132,854,445,501.25
14雅运股份15.60-0.38%-0.064,9887770.810.4419.26960,679,824.00
15隧道股份5.860.17%0.0125,0541,4650.080.639.1718,455,844,071.78
16陆家嘴13.700.51%0.0711,2051,5340.040.8514.3140,188,421,728.00
17锦江酒店22.56-0.62%-0.146,8111,5380.080.5918.8418,091,686,086.40
18锦江投资10.38-0.57%-0.063,8003940.100.5521.454,054,013,578.50
19锐奇股份5.440.93%0.0520,0531,0820.740.92-61.821,477,795,061.76
20金桥信息12.84-1.68%-0.2279,45610,1683.440.8943.062,967,540,482.40
21金枫酒业5.170.00%0.005,5802890.110.64-34.472,660,581,222.64
22金安国纪8.67-0.23%-0.0219,0391,6490.760.6030.742,179,135,140.00
23金力泰5.33-0.19%-0.0164,0023,4131.360.68113.402,506,912,200.00
24透景生命44.900.43%0.199,6944,3821.810.8327.852,402,982,670.50
25豫园股份7.930.89%0.0732,2882,5510.200.889.2312,700,679,625.92
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019