网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.68-1.47%-0.0441,0731,1040.531.09-15.312,090,400,000.00
2*ST安信2.500.00%0.00000.000.00-2.7513,160,726,300.00
3*ST富控1.15-3.36%-0.0443,2705030.750.63-1.42662,091,893.15
4*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
5*ST界龙4.31-1.60%-0.0750,8302,1880.770.9718.582,856,465,740.32
6*ST飞乐3.19-0.31%-0.0128,3739050.290.65-1.893,142,851,806.38
7ST中安1.665.06%0.08134,9842,2111.792.1741.501,253,371,635.64
8ST创兴3.83-1.29%-0.0510,6514080.251.2687.051,629,178,590.00
9ST岩石10.85-1.63%-0.1810,8271,1720.321.52271.253,628,993,326.35
10ST沪科4.28-0.23%-0.0111,1444790.351.15428.001,362,629,767.48
11ST游久1.95-1.02%-0.0232,8066380.390.87-92.861,623,771,821.10
12ST长投5.514.95%0.2680,2614,3192.615.3944.121,693,774,000.00
13万业企业19.96-2.16%-0.44141,91128,1751.760.7734.0716,090,928,610.08
14万达信息20.430.00%0.00130,31626,3221.101.12-14.4924,262,356,687.66
15三友医疗59.60-7.95%-5.1533,68320,5807.931.11101.022,532,071,908.80
16三湘印象3.67-0.81%-0.0324,6919090.200.89-91.754,496,180,314.84
17上实发展5.06-0.20%-0.0191,2254,6200.491.0412.059,333,488,233.52
18上工申贝6.41-0.93%-0.0618,1231,1640.590.7964.941,952,779,898.50
19上柴股份7.30-2.28%-0.1720,5871,5070.391.4957.483,809,815,469.00
20上汽集团18.18-0.27%-0.05219,92839,9960.191.0111.50212,405,327,615.70
21上海三毛8.08-1.10%-0.0923,3581,8941.530.88897.781,229,809,475.44
22上海临港20.14-2.09%-0.4350,28610,2560.500.6827.2120,397,263,868.78
23上海九百6.30-0.63%-0.04184,84311,5374.610.6130.002,525,556,480.30
24上海亚虹10.96-0.45%-0.0511,7921,3000.841.3054.801,534,400,000.00
25上海凤凰11.152.95%0.3224,9352,7861.081.51206.482,571,178,259.05
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020