网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.961.29%0.191,032,415153,2471.540.7261.56100,465,505,478.80
2中国太保35.78-0.89%-0.32210,53075,2390.331.4412.47224,938,126,000.00
3招商轮船5.830.69%0.041,211,31170,0762.290.4923.3130,895,840,792.96
4海通证券14.260.71%0.10455,92864,7550.560.6721.28115,393,790,626.80
5上海机场77.14-0.64%-0.5079,85261,6120.730.6330.2584,350,769,264.58
6科博达45.91-1.03%-0.48135,76260,81933.863.4434.211,840,991,000.00
7大名城6.871.03%0.07777,11953,1233.411.8130.3315,640,276,088.94
8卫宁健康16.710.24%0.04287,78547,6421.780.7577.4726,973,084,537.93
9凯利泰15.971.53%0.24278,13143,7103.891.3922.7111,405,105,447.89
10浦发银行12.930.15%0.02313,96340,4180.110.546.56363,381,667,214.07
11顺灏股份7.524.59%0.33534,42639,7035.041.1359.647,972,380,053.44
12韦尔股份100.694.30%4.1539,55139,4002.811.292,517.2514,150,508,821.86
13博通集成109.652.54%2.7235,59339,17810.261.0792.143,802,484,805.60
14交通银行5.68-0.18%-0.01614,52634,8200.160.755.74222,944,907,605.20
15摩恩电气11.27-2.93%-0.34302,56133,7206.890.95112.704,949,784,000.00
16国泰君安17.410.52%0.09188,69432,7160.250.8821.49130,855,664,451.16
17网宿科技9.861.75%0.17321,67131,5421.330.7220.7123,903,454,083.44
18大智慧7.670.92%0.07408,50931,1342.060.82264.4815,245,659,000.00
19上海物贸11.805.55%0.62261,18930,4576.592.52130.974,674,545,314.40
20上海新阳37.09-2.09%-0.7978,87429,1114.071.3623.877,186,778,862.96
21号百控股16.968.23%1.29172,95828,8552.932.2777.279,996,219,369.92
22移远通信185.325.43%9.5415,13927,5776.790.9768.644,132,636,000.00
23华贸物流7.691.59%0.12358,24927,2173.541.3524.037,782,574,934.57
24上海钢联68.800.45%0.3139,40027,0372.481.9371.3810,946,688,880.00
25上汽集团23.260.43%0.10115,64426,8420.100.718.83267,569,848,253.82
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019