网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1会畅通讯27.539.99%2.5017,1144,7112.821.3376.471,667,794,379.40
2韦尔股份156.831.16%1.803084830.021.00-3,136.6022,040,165,841.02
3移远通信148.991.13%1.6757850.030.8155.183,322,477,000.00
4环旭电子18.2510.01%1.661,2802340.010.0031.4739,710,605,335.00
5普元信息44.803.46%1.502,0129040.761.1352.53975,095,955.00
6澜起科技73.201.48%1.073402490.050.7781.335,444,969,995.20
7昊海生科88.001.15%1.0015130.010.8136.361,290,282,400.00
8博通集成100.000.97%0.962602600.071.2254.953,467,838,400.00
9保隆科技35.182.69%0.922,0917360.210.9437.893,461,771,032.04
10晶晨股份55.751.38%0.76117650.030.7994.642,080,894,952.50
11安集科技128.000.55%0.701191530.101.3190.141,481,594,368.00
12上海机场78.900.87%0.684023170.000.9029.8986,275,287,723.30
13晶丰明源79.500.85%0.67540.000.8043.921,118,986,350.00
14璞泰来69.000.97%0.6661420.000.5148.2513,353,576,072.00
15移为通信35.551.48%0.52278990.030.8740.273,533,527,800.00
16矩子科技58.300.87%0.504792790.190.9744.171,457,500,000.00
17上海钢联72.380.70%0.5090650.010.7568.7411,516,298,563.00
18春秋航空41.881.18%0.495532320.010.8921.3738,381,458,420.44
19数据港37.901.26%0.473421300.030.8657.424,845,308,748.20
20至纯科技28.201.62%0.452,3916740.261.2484.432,599,363,200.00
21荣泰健康30.201.41%0.4279240.020.6315.331,552,884,000.00
22晨光文具50.710.82%0.4195480.001.0247.4146,653,200,000.00
23科博达48.160.80%0.38730.000.6735.891,931,216,000.00
24联明股份11.233.50%0.382,8333180.152.7820.422,145,808,028.78
25卫宁健康15.152.43%0.363,4755260.021.2163.6624,463,112,171.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019