网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科0.000.00%0.00000.000.000.000.00
2申联生物0.000.00%0.00000.000.000.000.00
3晶丰明源90.05-13.71%-14.3164,98461,30046.170.6651.161,267,480,765.00
4博通集成111.97-5.90%-7.0246,86553,56613.510.9794.093,882,938,656.48
5韦尔股份100.30-3.25%-3.3744,75345,0123.180.852,507.5014,095,700,018.20
6安集科技127.69-2.56%-3.364,6956,0754.060.85113.001,478,006,131.64
7上海瀚讯57.89-4.94%-3.0122,52413,0646.751.3756.201,931,210,400.00
8移远通信184.04-1.58%-2.9620,21536,8369.070.8068.164,104,092,000.00
9乐鑫科技151.50-1.61%-2.4816,03824,1479.200.8296.822,641,722,771.00
10柏楚电子129.45-1.78%-2.356,8928,9653.010.8269.602,965,617,817.05
11上海钢联72.90-3.02%-2.2716,94412,4311.060.9275.6311,599,035,165.00
12上海新阳37.27-5.62%-2.2291,94734,8574.751.3823.727,221,656,732.88
13会畅通讯26.80-6.16%-1.7659,65716,0959.851.2870.531,623,570,264.00
14晶晨股份65.49-2.54%-1.7118,09812,0494.850.9586.172,444,445,030.30
15中微公司66.73-2.38%-1.6319,88213,4224.111.04333.653,231,505,216.29
16华培动力22.84-6.66%-1.63136,83231,73125.340.7839.381,233,360,000.00
17泛微网络63.42-2.51%-1.639,5856,1091.621.5155.633,745,152,929.28
18华铭智能27.41-5.45%-1.5868,48719,0618.121.4280.622,312,570,736.00
19澜起科技61.62-2.31%-1.4615,0399,3622.020.7070.834,583,593,594.32
20移为通信36.12-3.89%-1.4631,05111,2793.141.3541.593,568,656,000.00
21汇纳科技38.41-3.54%-1.417,9833,1001.310.9551.882,331,740,506.00
22格尔软件30.50-4.36%-1.3933,15610,0804.561.0238.612,216,172,700.00
23飞凯材料13.48-8.61%-1.27178,66024,8374.091.3224.515,888,064,000.00
24华东电脑24.40-4.91%-1.2682,61520,4141.941.3433.1410,406,100,873.60
25汉得信息11.23-10.02%-1.2568,5737,7010.800.3524.899,607,702,150.21
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019