网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商轮船5.79-2.69%-0.161,340,54177,6182.530.5523.1530,683,862,468.48
2东方财富14.77-0.34%-0.051,158,872170,4481.730.6869.8099,189,539,834.35
3交通银行5.691.43%0.08673,68238,1180.170.645.75223,337,416,245.35
4海通证券14.16-1.12%-0.16667,43094,0690.820.8221.13114,584,577,508.80
5大名城6.80-1.88%-0.13538,79736,6612.371.3530.0215,480,913,741.60
6二三四五3.20-0.62%-0.02481,49715,3240.850.6511.0418,060,731,609.60
7大智慧7.601.60%0.12414,93031,0932.090.62262.0715,106,520,000.00
8嘉麟杰5.423.63%0.19402,31821,2814.841.49158.024,509,440,000.00
9顺灏股份7.19-4.39%-0.33389,97328,0863.680.6557.027,622,528,269.18
10浦发银行12.911.02%0.13389,96350,2880.140.526.55362,819,591,936.09
11华贸物流7.572.30%0.17376,38328,1593.721.6423.667,661,130,332.21
12中远海能6.23-0.16%-0.01336,19520,8651.230.5131.8017,045,484,724.03
13置信电气7.24-5.97%-0.46333,73524,6082.460.6680.449,818,655,038.52
14网宿科技9.69-0.21%-0.02331,93331,8361.370.6520.3623,470,658,965.32
15摩恩电气11.61-1.94%-0.23328,06438,9537.471.10116.105,099,112,000.00
16延华智能3.67-4.68%-0.18293,17810,7194.121.74-7.982,613,601,513.67
17万达信息14.983.52%0.51289,30643,0652.631.4184.1116,474,990,023.66
18绿地控股7.270.97%0.07277,00420,0880.231.126.2188,462,482,378.95
19卫宁健康16.67-0.48%-0.08272,07544,7131.690.6977.2826,908,517,010.61
20国泰君安17.32-0.75%-0.13264,10145,7820.351.1121.38130,179,213,572.32
21华平股份4.882.95%0.14259,78712,5474.872.0460.922,605,397,352.00
22上海莱士7.92-1.25%-0.10256,28620,2300.520.42-132.0039,399,007,024.08
23上实发展7.144.85%0.33254,31817,8941.381.0316.6013,170,179,048.88
24*ST鹏起1.13-3.42%-0.04241,9822,7481.601.25-0.491,707,981,053.54
25金力泰5.421.31%0.07228,05612,5834.852.24115.322,549,242,800.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019