*ST游久(600652) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 15.18 | 6.53% | 0.93 | 4,791,537 | 714,807 | 7.13 | 4.17 | 62.47 | 101,942,939,382.90 |
| 2 | 宝钢股份 | 5.69 | 2.34% | 0.13 | 1,427,982 | 80,048 | 0.65 | 1.59 | 8.62 | 125,755,184,603.25 |
| 3 | 海通证券 | 14.71 | 3.23% | 0.46 | 1,401,738 | 205,127 | 1.73 | 3.10 | 18.86 | 119,035,249,657.80 |
| 4 | 大智慧 | 8.28 | 7.67% | 0.59 | 1,383,576 | 112,911 | 6.96 | 2.19 | 267.10 | 16,458,156,000.00 |
| 5 | 交通银行 | 5.55 | 1.09% | 0.06 | 1,168,422 | 64,578 | 0.30 | 2.06 | 5.61 | 217,842,295,283.25 |
| 6 | 东方航空 | 5.45 | 3.81% | 0.20 | 1,103,176 | 59,901 | 1.12 | 2.92 | 31.96 | 53,456,246,966.90 |
| 7 | 二三四五 | 3.07 | 0.66% | 0.02 | 1,049,269 | 32,129 | 1.83 | 1.04 | 15.74 | 17,575,282,325.41 |
| 8 | 招商轮船 | 6.76 | -2.31% | -0.16 | 1,017,611 | 68,992 | 1.92 | 1.14 | 29.44 | 35,824,336,837.12 |
| 9 | 安信信托 | 4.13 | 6.17% | 0.24 | 782,598 | 31,595 | 1.67 | 4.14 | -10.26 | 19,297,462,777.11 |
| 10 | 上海银行 | 9.33 | 2.08% | 0.19 | 636,342 | 58,537 | 0.48 | 2.59 | 6.66 | 123,732,428,663.07 |
| 11 | 顺灏股份 | 6.26 | -4.57% | -0.30 | 630,979 | 39,298 | 5.95 | 2.20 | 52.34 | 6,636,582,331.72 |
| 12 | 上港集团 | 5.73 | 2.69% | 0.15 | 597,563 | 34,173 | 0.26 | 3.46 | 11.13 | 132,785,155,744.50 |
| 13 | 浦发银行 | 12.12 | 1.85% | 0.22 | 595,206 | 71,603 | 0.21 | 2.62 | 5.97 | 340,617,618,455.88 |
| 14 | 创力集团 | 9.30 | -0.32% | -0.03 | 586,703 | 54,599 | 9.22 | 0.47 | 21.63 | 5,920,008,000.00 |
| 15 | 网宿科技 | 9.25 | 0.22% | 0.02 | 583,009 | 53,752 | 2.40 | 1.32 | 23.39 | 22,424,639,987.00 |
| 16 | 国泰君安 | 17.96 | 3.28% | 0.57 | 577,974 | 102,527 | 0.77 | 2.95 | 22.17 | 134,989,530,932.96 |
| 17 | 协鑫集成 | 6.05 | 0.17% | 0.01 | 482,640 | 29,127 | 0.95 | 0.74 | 286.73 | 30,677,251,000.00 |
| 18 | 大名城 | 6.14 | 1.15% | 0.07 | 468,555 | 28,801 | 2.06 | 1.44 | 15.88 | 13,978,354,466.68 |
| 19 | 界龙实业 | 5.42 | 6.07% | 0.31 | 435,747 | 23,473 | 6.57 | 0.96 | -52.12 | 3,592,121,650.24 |
| 20 | 光大证券 | 12.06 | 4.15% | 0.48 | 398,501 | 47,484 | 1.02 | 3.19 | 47.78 | 47,114,787,998.34 |
| 21 | 东方证券 | 10.10 | 3.48% | 0.34 | 391,298 | 39,154 | 0.69 | 3.69 | 33.67 | 57,341,341,454.00 |
| 22 | 国投资本 | 11.71 | 3.81% | 0.43 | 385,176 | 44,533 | 0.92 | 3.19 | 16.26 | 48,875,571,853.46 |
| 23 | 中国太保 | 37.10 | 3.57% | 1.28 | 359,224 | 132,106 | 0.57 | 2.47 | 11.89 | 233,236,570,000.00 |
| 24 | 华鑫股份 | 13.54 | 4.80% | 0.62 | 354,009 | 47,273 | 6.61 | 2.21 | 225.67 | 7,247,285,352.04 |
| 25 | 润欣科技 | 9.46 | -0.11% | -0.01 | 334,536 | 31,286 | 7.01 | 0.60 | -755.00 | 4,513,072,380.52 |
