网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申华控股 (600653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.56

申华控股(600653) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技455.02-2.21%-10.287,07432,3705.800.90240.755,553,992,320.80
2心脉医疗344.75-0.09%-0.314,07714,0532.770.82109.795,077,265,289.25
3中微公司263.01-0.71%-1.8824,03262,7434.671.06626.2113,523,440,815.72
4韦尔股份243.621.15%2.7834,17482,5802.190.87206.4638,097,044,671.40
5乐鑫科技242.40-1.94%-4.807,91519,1624.311.2699.474,450,324,620.00
6移远通信233.883.95%8.8810,93924,7744.091.44140.056,258,628,800.00
7柏楚电子190.50-4.92%-9.867,00313,7282.900.9154.694,595,833,455.00
8美迪西131.063.07%3.909,30812,2117.061.7996.371,726,715,500.00
9富瀚微127.530.65%0.8220,44126,1502.561.5140.9410,202,481,619.20
10昊海生科122.5013.68%14.7414,24716,9299.281.9057.511,880,078,672.50
11璞泰来119.82-2.78%-3.4315,06718,2800.780.9584.9823,188,775,144.16
12澜起科技117.801.29%1.5034,48040,1884.361.03106.139,316,661,700.20
13密尔克卫114.8610.00%10.4426,39629,3183.882.2384.947,813,247,436.84
14数据港111.683.31%3.5851,44557,3702.441.11227.9223,518,301,213.44
15晶丰明源102.51-0.48%-0.498,3318,4685.671.1253.111,506,313,410.57
16聚辰股份97.251.10%1.0632,66231,58311.260.9393.512,820,449,265.25
17博通集成93.011.58%1.4532,42430,0793.441.4648.198,757,210,617.31
18优刻得89.202.11%1.8445,59741,20110.421.42-8,920.003,901,512,556.00
19上海新阳81.371.57%1.26197,420159,5386.791.85111.7323,650,102,294.92
20上海钢联80.90-3.23%-2.7038,93131,6342.041.4170.1615,446,287,158.00
21三友医疗79.243.41%2.6118,70714,6884.401.45134.313,366,466,074.72
22泛微网络78.30-2.89%-2.335,9854,7330.290.7988.9816,192,612,964.70
23科博达77.681.32%1.015,6844,3841.420.8358.893,114,968,000.00
24上海机场76.751.23%0.9383,89463,7790.770.9039.7783,924,313,469.75
25宝信软件72.275.81%3.9791,86865,0001.101.4591.3760,444,446,168.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020