网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技275.222.31%6.2210,03327,5525.460.7090.315,052,880,948.50
2移远通信236.00-2.13%-5.1315,49136,8126.951.0087.415,262,800,000.00
3富瀚微185.60-0.80%-1.4911,39021,3462.560.5498.118,248,954,880.00
4韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145.20
5中微公司180.21-7.58%-14.7966,193123,68312.871.00383.439,266,032,734.12
6心脉医疗168.40-1.81%-3.108,48414,2805.760.9676.202,480,091,297.20
7安集科技164.40-0.73%-1.2110,83217,9388.870.62115.772,006,672,976.00
8柏楚电子151.93-0.05%-0.089,03613,7643.750.4955.253,665,327,962.30
9博通集成111.15-4.14%-4.8043,41449,01712.520.7161.073,854,502,381.60
10晶丰明源95.70-0.03%-0.038,4798,1686.020.6752.871,347,006,210.00
11上海钢联93.202.43%2.2152,38048,7173.290.7388.5114,828,944,820.00
12昊海生科92.20-1.14%-1.065,3884,9923.670.4638.101,351,864,060.00
13澜起科技90.60-8.39%-8.30123,086114,55115.561.15100.677,165,446,095.40
14璞泰来90.45-3.16%-2.9584,13177,6914.351.4163.2517,504,796,459.60
15泛微网络89.860.60%0.548,4367,5610.570.5985.5813,273,747,539.04
16优刻得88.50-0.43%-0.3869,27860,29215.840.79402.273,870,895,305.00
17聚辰股份79.00-3.64%-2.9836,70329,33113.310.8769.302,177,937,096.00
18会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,964.54
19美迪西73.952.16%1.5612,2958,9859.741.0958.23933,335,669.40
20晶晨股份67.91-3.17%-2.2227,21118,7516.880.57115.282,686,625,471.69
21科博达67.82-2.21%-1.539,2416,3132.300.6750.542,719,582,000.00
22上海机场67.600.04%0.03185,122125,7171.690.9625.6173,919,004,437.20
23上海新阳59.41-4.33%-2.69267,400161,5599.200.6438.2317,267,452,099.56
24移为通信58.00-0.24%-0.1458,42033,5643.640.9065.709,314,568,000.00
25数据港56.640.41%0.23123,16370,1585.851.0385.8211,927,619,813.12
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020