网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.05

电子城(600658) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份244.9710.00%22.2718,83544,1863.371.80157.3813,708,374,952.91
2兆易创新175.757.43%12.1597,440166,6233.441.31105.8949,748,882,541.00
3值得买127.98-2.99%-3.9413,52117,31010.140.6544.441,706,400,085.32
4左江科技88.2410.00%8.021,4291,2610.840.6670.031,500,080,000.00
5安博通88.171.70%1.476,7535,9585.820.7145.921,023,268,573.44
6中国国旅85.30-1.86%-1.62172,851147,9510.892.3936.32166,546,163,903.20
7中科软82.38-1.08%-0.9052,31943,01912.340.5596.923,492,912,000.00
8宝兰德80.931.25%1.007,8516,3328.630.4547.33736,195,931.00
9万集科技77.472.07%1.5728,77322,3592.701.2556.148,266,049,000.00
10北方华创76.1210.00%6.92177,931131,4953.882.30122.5834,863,292,796.64
11中国软件67.391.06%0.71125,04884,4242.530.98336.9533,328,585,878.98
12致远互联66.205.28%3.3230,02719,39717.000.8952.541,169,004,682.20
13国联股份65.50-0.73%-0.4820,35113,3195.780.6155.512,306,255,000.00
14北京君正60.939.06%5.06137,98082,5626.831.45212.5212,310,174,365.12
15昭衍新药59.502.59%1.5030,88618,3623.921.0465.384,688,287,268.00
16沃尔德55.400.00%0.0011,8166,5646.510.6857.111,005,647,336.60
17鸿合科技54.500.70%0.389,4785,1222.760.9321.631,869,895,000.00
18拉卡拉54.19-1.47%-0.8111,1666,0722.790.5328.082,168,141,900.00
19康龙化成51.363.49%1.7351,23225,8677.811.4874.873,370,756,800.00
20中信出版49.541.41%0.6918,9859,2603.990.7434.182,355,026,525.66
21顺鑫农业48.873.19%1.5185,12541,1041.151.1138.7736,250,152,752.43
22鸿远电子47.80-0.42%-0.2019,7949,4394.790.8225.701,976,052,000.00
23新华保险47.38-1.21%-0.58116,29555,0850.560.7511.1798,808,115,929.20
24数字认证47.326.15%2.74156,08670,49921.670.8875.223,408,879,612.32
25热景生物46.010.81%0.376,9933,2214.950.5550.56650,582,044.14
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019