昂立教育(600661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 359.98 | 3.56% | 12.36 | 4,849 | 17,523 | 1.85 | 0.75 | 172.24 | 9,416,916,248.92 |
| 2 | 心脉医疗 | 349.00 | 10.09% | 32.00 | 24,885 | 86,242 | 6.74 | 5.99 | 117.11 | 12,876,262,864.00 |
| 3 | 柏楚电子 | 327.07 | 0.41% | 1.34 | 2,984 | 9,654 | 1.16 | 0.65 | 88.16 | 8,405,734,977.70 |
| 4 | 韦尔股份 | 291.80 | -0.07% | -0.21 | 33,382 | 97,358 | 0.43 | 0.61 | 90.90 | 229,063,437,700.00 |
| 5 | 恒玄科技 | 265.69 | 0.57% | 1.51 | 4,568 | 12,116 | 1.99 | 0.67 | 169.59 | 6,105,677,354.64 |
| 6 | 晶丰明源 | 250.67 | -1.30% | -3.31 | 3,265 | 8,198 | 2.13 | 1.04 | 223.81 | 3,833,567,500.28 |
| 7 | 奕瑞科技 | 227.60 | -1.90% | -4.40 | 6,550 | 14,951 | 3.69 | 0.88 | 47.42 | 4,042,841,730.00 |
| 8 | 安集科技 | 215.68 | 0.79% | 1.68 | 6,227 | 13,378 | 2.08 | 0.79 | 74.37 | 6,445,423,608.96 |
| 9 | 移远通信 | 187.76 | -10.00% | -20.86 | 58,801 | 110,937 | 8.28 | 7.95 | 106.08 | 13,333,964,160.00 |
| 10 | 泰坦科技 | 176.03 | 7.18% | 11.79 | 3,243 | 5,574 | 2.08 | 0.82 | 121.40 | 2,740,305,129.86 |
| 11 | 派能科技 | 165.51 | -1.07% | -1.79 | 22,447 | 37,183 | 6.24 | 2.20 | 125.39 | 5,949,871,323.12 |
| 12 | 富瀚微 | 137.60 | -0.72% | -1.00 | 11,849 | 16,240 | 1.48 | 1.01 | 222.58 | 11,008,088,064.00 |
| 13 | 昊海生科 | 129.05 | 2.74% | 3.44 | 16,057 | 20,626 | 4.07 | 1.63 | 99.27 | 5,091,871,778.05 |
| 14 | 乐鑫科技 | 124.46 | -0.36% | -0.45 | 4,830 | 6,019 | 1.09 | 0.74 | 77.40 | 5,522,352,430.00 |
| 15 | 密尔克卫 | 121.61 | -1.78% | -2.21 | 4,657 | 5,706 | 0.68 | 0.59 | 65.23 | 8,341,210,928.84 |
| 16 | 海优新材 | 118.15 | 1.24% | 1.45 | 7,768 | 9,303 | 4.02 | 2.21 | 108.39 | 2,284,107,109.75 |
| 17 | 百润股份 | 118.10 | 2.29% | 2.64 | 31,106 | 36,728 | 0.60 | 1.18 | 134.20 | 61,388,692,965.00 |
| 18 | 中微公司 | 117.71 | -1.17% | -1.39 | 20,478 | 24,317 | 0.83 | 0.61 | 127.95 | 28,886,332,394.85 |
| 19 | 尤安设计 | 117.03 | -10.02% | -13.03 | 50,715 | 61,283 | 25.36 | 0.00 | 0.00 | 2,340,600,000.00 |
| 20 | 璞泰来 | 110.50 | -2.47% | -2.80 | 44,398 | 49,036 | 0.71 | 0.95 | 55.81 | 68,661,761,584.00 |
| 21 | 阿拉丁 | 101.06 | 3.12% | 3.06 | 4,836 | 4,859 | 2.02 | 1.08 | 108.67 | 2,422,583,033.80 |
| 22 | 晶晨股份 | 99.81 | 2.00% | 1.96 | 21,244 | 21,192 | 1.00 | 0.92 | 356.46 | 21,113,249,861.34 |
| 23 | 泛微网络 | 95.68 | -0.52% | -0.50 | 3,933 | 3,757 | 0.18 | 0.99 | 86.20 | 20,479,767,235.20 |
| 24 | 晨光文具 | 92.53 | 1.13% | 1.03 | 26,683 | 24,563 | 0.29 | 0.67 | 68.25 | 85,127,600,000.00 |
| 25 | 霍莱沃 | 85.71 | -17.20% | -17.80 | 44,119 | 39,487 | 58.69 | 0.00 | 0.00 | 644,292,012.36 |
