网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.03 52周最低:8.3

昂立教育(600661) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西690.671.81%12.252,05814,0850.781.13218.8118,132,483,848.30
2柏楚电子424.07-4.43%-19.682,2439,6620.831.4180.3211,395,941,934.95
3奕瑞科技400.00-2.68%-11.002,80511,2210.681.3886.0716,273,568,409.00
4晶丰明源382.00-12.57%-54.906,98627,6834.243.7859.596,248,666,980.80
5普冉股份351.46-4.16%-15.242,85310,1173.671.57110.872,728,705,117.58
6皓元医药320.43-5.48%-18.577,53123,9124.614.29359.535,209,642,696.98
7恒玄科技259.70-2.49%-6.623,1438,1601.311.9068.716,233,040,000.00
8海优新材249.06-1.25%-3.145,35213,4272.611.4568.215,056,289,120.00
9心脉医疗239.73-2.64%-6.495,63313,6201.452.0261.769,254,987,526.54
10韦尔股份236.57-5.37%-13.4349,995119,3460.631.9651.38185,764,879,031.65
11艾为电子233.091.62%3.722,0564,7990.641.79165.317,453,655,520.74
12安集科技223.31-2.64%-6.052,5825,7710.841.6667.436,863,604,012.72
13泰坦科技200.97-3.52%-7.332,3354,7721.431.2387.293,263,837,983.54
14派能科技195.000.58%1.135,30910,4451.370.9557.877,473,775,974.80
15乐鑫科技188.60-2.84%-5.514,6978,9801.031.0388.638,560,956,675.42
16璞泰来174.21-0.76%-1.3441,03270,2160.591.6279.43120,436,529,064.25
17富瀚微171.93-2.80%-4.9511,33119,1330.942.5675.3020,639,067,786.56
18移远通信166.16-0.70%-1.175,7359,6490.581.8881.1216,392,328,696.40
19昊海生科159.57-1.41%-2.288,08612,6051.431.4964.488,891,694,878.22
20凯赛生物152.253.93%5.765,5708,3810.332.71108.2325,885,169,165.80
21中微公司149.56-2.80%-4.3128,55942,9971.141.50103.6937,124,490,137.40
22先惠技术122.451.20%1.452,7253,3270.881.5989.793,729,069,524.30
23霍莱沃120.00-1.66%-2.037849371.000.861,500.00943,500,000.00
24晶晨股份105.32-0.32%-0.3432,03635,4581.503.16101.1622,419,499,274.55
25密尔克卫90.47-0.34%-0.311,6111,4460.100.7242.9514,714,333,742.54
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021