昂立教育(600661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 690.67 | 1.81% | 12.25 | 2,058 | 14,085 | 0.78 | 1.13 | 218.81 | 18,132,483,848.30 |
| 2 | 柏楚电子 | 424.07 | -4.43% | -19.68 | 2,243 | 9,662 | 0.83 | 1.41 | 80.32 | 11,395,941,934.95 |
| 3 | 奕瑞科技 | 400.00 | -2.68% | -11.00 | 2,805 | 11,221 | 0.68 | 1.38 | 86.07 | 16,273,568,409.00 |
| 4 | 晶丰明源 | 382.00 | -12.57% | -54.90 | 6,986 | 27,683 | 4.24 | 3.78 | 59.59 | 6,248,666,980.80 |
| 5 | 普冉股份 | 351.46 | -4.16% | -15.24 | 2,853 | 10,117 | 3.67 | 1.57 | 110.87 | 2,728,705,117.58 |
| 6 | 皓元医药 | 320.43 | -5.48% | -18.57 | 7,531 | 23,912 | 4.61 | 4.29 | 359.53 | 5,209,642,696.98 |
| 7 | 恒玄科技 | 259.70 | -2.49% | -6.62 | 3,143 | 8,160 | 1.31 | 1.90 | 68.71 | 6,233,040,000.00 |
| 8 | 海优新材 | 249.06 | -1.25% | -3.14 | 5,352 | 13,427 | 2.61 | 1.45 | 68.21 | 5,056,289,120.00 |
| 9 | 心脉医疗 | 239.73 | -2.64% | -6.49 | 5,633 | 13,620 | 1.45 | 2.02 | 61.76 | 9,254,987,526.54 |
| 10 | 韦尔股份 | 236.57 | -5.37% | -13.43 | 49,995 | 119,346 | 0.63 | 1.96 | 51.38 | 185,764,879,031.65 |
| 11 | 艾为电子 | 233.09 | 1.62% | 3.72 | 2,056 | 4,799 | 0.64 | 1.79 | 165.31 | 7,453,655,520.74 |
| 12 | 安集科技 | 223.31 | -2.64% | -6.05 | 2,582 | 5,771 | 0.84 | 1.66 | 67.43 | 6,863,604,012.72 |
| 13 | 泰坦科技 | 200.97 | -3.52% | -7.33 | 2,335 | 4,772 | 1.43 | 1.23 | 87.29 | 3,263,837,983.54 |
| 14 | 派能科技 | 195.00 | 0.58% | 1.13 | 5,309 | 10,445 | 1.37 | 0.95 | 57.87 | 7,473,775,974.80 |
| 15 | 乐鑫科技 | 188.60 | -2.84% | -5.51 | 4,697 | 8,980 | 1.03 | 1.03 | 88.63 | 8,560,956,675.42 |
| 16 | 璞泰来 | 174.21 | -0.76% | -1.34 | 41,032 | 70,216 | 0.59 | 1.62 | 79.43 | 120,436,529,064.25 |
| 17 | 富瀚微 | 171.93 | -2.80% | -4.95 | 11,331 | 19,133 | 0.94 | 2.56 | 75.30 | 20,639,067,786.56 |
| 18 | 移远通信 | 166.16 | -0.70% | -1.17 | 5,735 | 9,649 | 0.58 | 1.88 | 81.12 | 16,392,328,696.40 |
| 19 | 昊海生科 | 159.57 | -1.41% | -2.28 | 8,086 | 12,605 | 1.43 | 1.49 | 64.48 | 8,891,694,878.22 |
| 20 | 凯赛生物 | 152.25 | 3.93% | 5.76 | 5,570 | 8,381 | 0.33 | 2.71 | 108.23 | 25,885,169,165.80 |
| 21 | 中微公司 | 149.56 | -2.80% | -4.31 | 28,559 | 42,997 | 1.14 | 1.50 | 103.69 | 37,124,490,137.40 |
| 22 | 先惠技术 | 122.45 | 1.20% | 1.45 | 2,725 | 3,327 | 0.88 | 1.59 | 89.79 | 3,729,069,524.30 |
| 23 | 霍莱沃 | 120.00 | -1.66% | -2.03 | 784 | 937 | 1.00 | 0.86 | 1,500.00 | 943,500,000.00 |
| 24 | 晶晨股份 | 105.32 | -0.32% | -0.34 | 32,036 | 35,458 | 1.50 | 3.16 | 101.16 | 22,419,499,274.55 |
| 25 | 密尔克卫 | 90.47 | -0.34% | -0.31 | 1,611 | 1,446 | 0.10 | 0.72 | 42.95 | 14,714,333,742.54 |
