网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:13.32

昂立教育(600661) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西359.983.56%12.364,84917,5231.850.75172.249,416,916,248.92
2心脉医疗349.0010.09%32.0024,88586,2426.745.99117.1112,876,262,864.00
3柏楚电子327.070.41%1.342,9849,6541.160.6588.168,405,734,977.70
4韦尔股份291.80-0.07%-0.2133,38297,3580.430.6190.90229,063,437,700.00
5恒玄科技265.690.57%1.514,56812,1161.990.67169.596,105,677,354.64
6晶丰明源250.67-1.30%-3.313,2658,1982.131.04223.813,833,567,500.28
7奕瑞科技227.60-1.90%-4.406,55014,9513.690.8847.424,042,841,730.00
8安集科技215.680.79%1.686,22713,3782.080.7974.376,445,423,608.96
9移远通信187.76-10.00%-20.8658,801110,9378.287.95106.0813,333,964,160.00
10泰坦科技176.037.18%11.793,2435,5742.080.82121.402,740,305,129.86
11派能科技165.51-1.07%-1.7922,44737,1836.242.20125.395,949,871,323.12
12富瀚微137.60-0.72%-1.0011,84916,2401.481.01222.5811,008,088,064.00
13昊海生科129.052.74%3.4416,05720,6264.071.6399.275,091,871,778.05
14乐鑫科技124.46-0.36%-0.454,8306,0191.090.7477.405,522,352,430.00
15密尔克卫121.61-1.78%-2.214,6575,7060.680.5965.238,341,210,928.84
16海优新材118.151.24%1.457,7689,3034.022.21108.392,284,107,109.75
17百润股份118.102.29%2.6431,10636,7280.601.18134.2061,388,692,965.00
18中微公司117.71-1.17%-1.3920,47824,3170.830.61127.9528,886,332,394.85
19尤安设计117.03-10.02%-13.0350,71561,28325.360.000.002,340,600,000.00
20璞泰来110.50-2.47%-2.8044,39849,0360.710.9555.8168,661,761,584.00
21阿拉丁101.063.12%3.064,8364,8592.021.08108.672,422,583,033.80
22晶晨股份99.812.00%1.9621,24421,1921.000.92356.4621,113,249,861.34
23泛微网络95.68-0.52%-0.503,9333,7570.180.9986.2020,479,767,235.20
24晨光文具92.531.13%1.0326,68324,5630.290.6768.2585,127,600,000.00
25霍莱沃85.71-17.20%-17.8044,11939,48758.690.000.00644,292,012.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021