网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鞍成 (600669)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST鞍成(600669) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药140.07-1.35%-1.9113,58319,1861.680.82245.7411,302,584,468.00
2芯源微107.187.18%7.1828,76930,80914.973.11202.232,059,544,085.00
3桃李面包63.58-3.18%-2.0919,14112,2650.280.5552.5343,244,108,793.16
4神工股份44.92-0.31%-0.149,3094,2202.441.00224.601,713,883,564.52
5大连圣亚43.30-1.39%-0.616,8302,9830.530.66-292.965,577,040,000.00
6金辰股份38.50-6.51%-2.6819,5767,7681.850.7167.444,072,504,359.00
7德尔股份27.80-1.70%-0.4821,0185,8421.851.00-62.303,166,839,585.40
8七彩化学25.03-1.65%-0.4224,3646,2071.970.4426.353,090,623,302.80
9大商股份22.63-2.20%-0.5113,9503,1860.470.7712.376,646,853,117.39
10辽宁成大22.55-2.80%-0.65124,51628,4110.810.7424.6734,494,956,350.80
11蓝英装备22.073.81%0.81206,18646,1127.640.67-328.425,958,900,000.00
12航锦科技19.40-1.37%-0.2778,41215,4061.150.9657.0613,175,626,400.00
13恒力石化19.30-3.11%-0.62288,90356,5200.621.2411.6389,396,357,253.70
14百傲化学18.00-3.23%-0.6048,7258,6431.861.9411.764,704,235,200.00
15亚世光电16.31-2.80%-0.4717,6352,9181.691.7024.711,698,140,115.00
16梦网集团15.48-0.83%-0.13137,62021,7821.731.69-32.2512,278,777,022.00
17聆达股份14.03-0.21%-0.0328,9104,0601.090.69407.853,724,964,929.85
18圆通速递13.95-1.20%-0.17259,87535,9820.821.1622.9844,049,139,324.20
19机器人13.37-2.76%-0.38186,51125,3971.201.4199.8520,860,403,679.29
20联美控股13.20-4.28%-0.5958,1857,8220.251.7717.6130,203,177,070.00
21智云股份12.82-4.83%-0.65145,19018,9795.032.53-5.803,699,206,756.58
22禾丰牧业12.35-2.68%-0.3448,7036,0920.540.767.7711,168,192,746.75
23福鞍股份11.81-1.67%-0.2020,3202,4080.921.4722.772,597,620,140.81
24东软集团11.39-3.06%-0.36105,57012,2030.850.58189.8314,150,597,660.05
25聚龙股份10.79-7.30%-0.85162,53518,0952.960.92186.685,929,148,160.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020