网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华圣 (600672)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST华圣(600672) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米568.000.89%5.009,74255,2011.780.68224.5131,162,742,912.00
2迈瑞医疗333.63-2.16%-7.3722,40775,1900.180.6350.96405,591,077,075.58
3中望软件299.69-0.57%-1.712,9078,7402.060.53173.234,226,435,765.48
4利元亨261.23-0.29%-0.773,1148,0821.660.64122.644,903,391,330.77
5比亚迪249.493.82%9.18174,446432,1960.961.12218.85452,361,010,893.95
6奥普特240.610.32%0.761,2783,0450.600.6736.515,101,021,506.92
7惠泰医疗216.00-3.10%-6.922,6165,7440.590.6045.769,572,629,896.00
8财富趋势179.58-0.32%-0.5810,96619,4195.480.7937.033,596,045,323.32
9深信服172.972.73%4.6044,33175,9721.072.18114.5571,608,395,674.41
10坚朗五金168.10-0.68%-1.1512,74021,4390.400.8153.0354,050,874,000.00
11东鹏饮料164.15-0.82%-1.3510,94717,8642.740.9355.836,567,641,500.00
12科达利156.711.24%1.9223,34036,1011.001.1579.1536,500,963,876.21
13德赛西威144.882.75%3.8829,85243,2730.540.79115.9079,684,000,000.00
14欧派家居140.991.34%1.8712,22017,0780.200.5931.5485,884,333,148.52
15明微电子136.491.10%1.488,87412,0102.570.6815.204,704,428,128.00
16传音控股135.80-3.61%-5.0925,03734,3190.641.1130.0453,405,478,529.20
17贝特瑞128.001.59%2.004,9586,4000.320.9050.3919,656,643,456.00
18嘉元科技126.101.25%1.5631,24439,2551.830.6762.4321,546,402,216.30
19立高食品122.76-0.74%-0.923,5144,3130.920.3793.504,677,892,560.00
20深南电路116.212.07%2.3634,81440,2320.720.8141.6556,506,720,988.51
21科思科技111.71-8.19%-9.9712,42414,2672.682.7422.895,173,854,682.34
22新益昌111.14-1.65%-1.865,0365,5972.060.7964.242,717,364,108.80
23信濠光电110.10-1.78%-2.003,5553,9361.781.1630.162,202,000,000.00
24芯海科技106.502.01%2.108,8999,2921.690.9195.095,605,065,712.50
25英搏尔104.321.14%1.1811,25211,6971.471.08279.687,987,419,366.40
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022