网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中华企业 (600675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.58 52周最低:2.65

中华企业(600675) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技400.00-4.14%-17.269,09536,5572.221.5773.9316,238,523,288.60
2美迪西386.42-7.15%-29.7610,03639,8683.741.92101.3810,347,910,542.00
3普冉股份354.160.56%1.962,2928,2022.960.8644.832,740,933,134.16
4柏楚电子354.120.57%2.024,03114,0951.501.3163.699,529,491,371.40
5韦尔股份290.87-0.39%-1.1333,32397,4980.420.8753.57229,794,680,244.51
6恒玄科技283.000.28%0.781,9325,4310.250.5484.3622,284,210,419.00
7晶丰明源246.00-2.13%-5.354,24510,5902.590.6224.824,024,432,080.00
8安集科技236.25-2.78%-6.752,5576,1440.830.8791.197,241,644,919.88
9海优新材225.20-4.61%-10.893,8428,8390.770.6144.8511,163,611,362.00
10心脉医疗213.13-2.32%-5.076,52314,0421.690.8350.878,232,191,859.82
11皓元医药198.00-2.42%-4.904,7339,5712.780.9285.343,374,131,662.00
12移远通信192.52-2.57%-5.077,45714,4390.760.8786.3218,974,884,390.00
13艾为电子173.36-2.48%-4.407,92313,7862.470.9174.685,588,402,929.36
14乐鑫科技170.17-2.36%-4.117,10712,2031.570.5079.497,708,524,533.71
15泰坦科技166.59-3.43%-5.9210,81418,2512.341.6285.877,697,386,406.07
16凯赛生物151.49-3.14%-4.918,74813,3930.511.18100.6825,786,785,167.66
17派能科技150.58-3.48%-5.4312,46418,9611.501.1337.8412,460,982,821.16
18霍莱沃150.300.60%0.901,7682,6442.250.85242.421,181,733,750.00
19璞泰来144.30-0.35%-0.5023,42134,1370.340.5261.67100,016,839,809.90
20富瀚微140.00-2.34%-3.368,13811,4900.680.7749.4716,832,151,840.00
21密尔克卫138.852.85%3.858,14711,2600.500.8658.7322,681,103,901.10
22芯导科技130.67-1.75%-2.334,4195,8143.310.8179.191,744,975,020.20
23晶晨股份126.50-2.68%-3.4922,74929,0761.060.8382.7126,966,900,800.25
24宏力达115.90-2.48%-2.957,1848,2771.590.7330.495,239,743,962.00
25昊海生科115.51-1.58%-1.865,0545,8920.890.7547.536,552,766,790.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022