网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交运股份 (600676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.08

交运股份(600676) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技225.10-6.95%-16.8018,62043,88210.141.2573.864,132,706,567.50
2移远通信188.82-0.62%-1.188,15015,4343.650.6869.934,210,686,000.00
3富瀚微188.38-0.85%-1.6216,84631,71713.011.1299.582,438,484,910.00
4韦尔股份184.00-2.39%-4.5052,14698,2493.711.09-3,680.0025,858,512,496.00
5中微公司170.55-3.98%-7.0671,427126,19113.890.92362.878,769,335,124.60
6心脉医疗168.530.67%1.129,48116,2276.440.8576.262,482,005,856.99
7柏楚电子167.53-4.97%-8.7714,76825,3186.451.1560.923,838,006,588.57
8安集科技162.78-6.32%-10.9816,94228,80213.880.81114.631,986,899,191.20
9昊海生科106.56-6.25%-7.1117,76319,38512.111.3544.031,562,414,688.00
10博通集成103.91-1.31%-1.3831,72732,8719.150.8457.093,603,430,881.44
11晶丰明源103.81-12.03%-14.2022,23924,38015.801.6357.351,461,156,893.00
12璞泰来84.62-0.09%-0.0843,04536,5992.220.9159.1716,376,516,046.56
13聚辰股份80.90-4.82%-4.1042,98535,40315.590.9170.962,230,317,861.60
14澜起科技80.43-3.67%-3.0675,90962,6439.600.6589.376,361,112,907.87
15上海钢联80.131.95%1.5347,06138,1042.961.4076.1012,749,392,150.50
16晶晨股份76.81-6.10%-4.9973,15057,31619.601.05130.392,866,969,350.70
17泛微网络72.390.88%0.636,6134,8880.451.1268.9410,693,151,394.96
18上海机场70.40-2.15%-1.55245,966172,4332.251.5626.6776,980,738,348.80
19优刻得68.27-6.42%-4.68173,971121,48239.770.55310.322,986,056,751.10
20科博达67.111.07%0.7110,7077,1962.670.8750.012,691,111,000.00
21美迪西66.88-3.88%-2.7013,8299,44710.961.3152.66844,103,983.36
22上海瀚讯55.60-1.47%-0.8314,8598,3744.450.8256.361,854,816,000.00
23老凤祥52.50-1.94%-1.0423,74612,5470.750.8619.8716,648,255,575.00
24晨光文具50.29-1.37%-0.7031,36815,7250.341.2647.0246,266,800,000.00
25矩子科技50.10-2.49%-1.2817,9799,0917.190.6637.951,252,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020