网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26聚辰股份76.28-1.13%-0.877,2895,5380.870.9247.976,398,326,810.68
27乐鑫科技76.28-1.57%-1.225,9804,5920.740.9838.196,136,862,159.80
28复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484.00
29宏力达73.09-2.92%-2.208,2856,1091.451.2317.704,180,716,717.48
30昊海生科67.31-2.62%-1.813,9582,7150.700.8561.193,818,428,990.00
31澳华内镜66.00-1.64%-1.1016,46210,9455.561.55111.861,953,189,612.00
32华依科技65.102.76%1.753,2052,0230.790.88103.012,653,008,582.00
33晶晨股份64.99-1.74%-1.1524,47416,0140.600.9523.3826,718,688,800.00
34先惠技术64.90-5.03%-3.447,9325,1872.411.32-128.772,135,709,730.00
35翱捷科技63.54-1.55%-1.002,7001,7340.760.92-80.432,258,616,731.04
36雅创电子62.570.00%0.00000.000.0032.591,084,156,146.44
37凯赛生物60.20-1.31%-0.8013,3678,1650.510.7347.7815,866,894,254.40
38上海机场57.78-2.48%-1.47171,28499,0611.571.26-49.8163,181,066,218.66
39锦江酒店57.65-2.86%-1.7040,44323,5070.440.74-3,167.5852,694,640,231.95
40富瀚微57.460.00%0.00000.000.0024.3513,187,988,038.42
41璞泰来55.80-3.96%-2.3085,89348,3370.620.9123.0677,351,901,058.80
42芯导科技55.00-1.06%-0.591,8461,0260.940.6816.671,075,508,830.00
43科博达54.32-3.77%-2.137,1833,9711.791.0161.102,178,232,000.00
44安路科技53.81-3.45%-1.9212,0166,6302.680.707,473.612,414,491,452.23
45澜起科技52.33-1.65%-0.8840,15621,3020.350.7749.3759,324,261,966.23
46春秋航空51.80-1.46%-0.7729,88315,5760.330.55-38.9547,472,768,533.40
47南模生物51.500.29%0.151,1005650.590.7346.82955,005,442.50
48君实生物50.491.12%0.5644,35722,3171.030.88-27.7421,685,978,278.36
49仁度生物46.23-3.28%-1.572,3341,0862.713.71-98.36397,863,239.10
50晨光股份45.09-1.51%-0.6939,38817,8680.430.9030.1941,655,423,457.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式