网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新通联9.60-0.83%-0.089,8549490.490.6868.571,920,000,000.00
27凯众股份16.44-1.44%-0.245,8189610.550.7624.541,724,578,194.00
28雅运股份10.60-1.85%-0.209,5271,0170.500.4130.292,028,416,000.00
29联明股份9.40-1.78%-0.1710,7851,0190.560.6719.181,796,134,948.40
30新世界6.880.15%0.0114,9151,0240.230.59-98.294,450,502,641.92
31锐奇股份5.81-2.02%-0.1218,1621,0640.670.88193.671,578,306,858.24
32太和水16.65-0.60%-0.106,4251,0710.750.8126.851,422,062,763.75
33ST宏达2.68-0.74%-0.0240,2211,0830.930.65-2.161,159,035,087.72
34欧普照明16.270.31%0.056,6721,0830.090.5815.6412,263,653,756.14
35威尔泰11.99-2.20%-0.279,1151,0990.640.711,998.331,719,945,500.68
36巴安水务2.890.35%0.0138,0651,1000.570.60-1.391,935,626,627.11
37冠龙节能18.270.16%0.036,2851,1471.500.6238.87767,340,000.00
38丛麟科技37.28-1.01%-0.383,0841,1561.300.70-338.91883,214,049.92
39开勒股份25.19-2.21%-0.574,6001,1641.040.3362.981,116,731,140.80
40行动教育27.17-1.88%-0.524,2571,1650.970.2717.531,194,281,748.66
41实朴检测17.45-0.40%-0.076,8161,1902.480.7558.17480,101,762.75
42国缆检测44.83-1.15%-0.522,6701,2001.780.5544.39672,450,000.00
43巴比食品26.16-0.27%-0.074,6511,2190.540.4129.072,256,658,392.00
44龙韵股份14.121.00%0.148,6771,2220.930.80-18.831,317,932,560.00
45申通地铁8.250.24%0.0214,9551,2340.310.7354.933,938,400,716.25
46天宸股份10.92-0.55%-0.0611,9181,3060.170.37-96.987,498,514,073.96
47日播时尚7.35-1.21%-0.0918,3371,3500.770.5234.111,748,177,743.20
48宏和科技6.70-2.19%-0.1520,0841,3590.230.9583.755,881,260,000.00
49地素时尚14.51-0.14%-0.029,3001,3600.190.8113.696,936,862,446.00
50霍普股份24.84-2.20%-0.565,4931,3673.360.58-24.55406,134,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式