网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鸣志电器32.38-4.57%-1.5558,72519,3171.410.6261.0413,523,442,240.00
77紫燕食品31.949.99%2.90257,60878,82161.343.9636.071,341,480,000.00
78步科股份31.90-4.00%-1.336,4972,1082.440.7033.94850,674,301.40
79中路股份31.685.25%1.5867,42820,7632.830.84333.477,538,506,588.80
80华测导航31.270.00%0.00000.000.0041.4616,650,789,752.14
81概伦电子30.93-5.64%-1.8519,9976,3115.221.07281.181,183,722,308.37
82宏英智能30.240.00%0.00000.000.0012.81777,288,960.00
83三友医疗29.91-0.96%-0.2928,5688,6533.070.6733.232,783,342,347.50
84妙可蓝多29.68-1.69%-0.5132,2279,6740.790.5592.1712,148,292,455.60
85复星医药29.56-0.17%-0.05310,39392,8351.541.0619.9759,443,919,810.20
86上海新阳29.500.00%0.00000.000.003,782.059,244,751,359.00
87尤安设计29.020.00%0.00000.000.0015.03928,640,000.00
88上海家化28.610.14%0.0423,7906,8470.350.9136.6819,249,106,087.59
89东芯股份28.57-4.00%-1.1921,7866,3262.261.1428.042,756,273,465.15
90能辉科技28.500.00%0.00000.000.0081.431,692,384,150.00
91彤程新材28.07-1.27%-0.3645,22512,9140.760.9661.0216,675,407,048.23
92肇民科技27.100.00%0.00000.000.0014.141,040,648,130.00
93百润股份26.900.00%0.00000.000.0044.1028,164,756,089.50
94博通集成26.25-2.34%-0.6310,5752,8120.701.051,312.503,948,655,357.50
95巴比食品26.06-0.65%-0.174,7241,2340.550.5528.962,248,032,022.00
96东富龙25.290.00%0.00000.000.0017.8516,069,646,361.60
97汉钟精机24.910.00%0.00000.000.0024.9513,319,978,302.49
98岩石股份24.56-3.27%-0.8312,6173,1680.381.26123.178,214,569,225.36
99上海港湾24.50-7.89%-2.1097,79924,71418.581.1935.001,289,764,941.50
100行动教育24.39-2.36%-0.598,7642,1411.990.7515.841,072,084,352.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式