网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技315.70-3.16%-10.298,89728,2142.981.33125.789,434,440,992.90
2柏楚电子275.002.00%5.387,02619,1832.731.1184.367,067,530,250.00
3心脉医疗233.166.70%14.658,29619,0172.250.7488.658,602,376,645.76
4韦尔股份216.880.67%1.4467,433144,1400.860.9089.25169,760,128,302.32
5奕瑞科技192.882.05%3.882,6015,0031.670.4948.103,009,153,090.96
6晶丰明源190.70-2.70%-5.304,0757,8422.651.12216.702,928,500,568.80
7移远通信187.563.68%6.6610,99020,3141.551.27103.6213,319,760,960.00
8乐鑫科技155.520.66%1.023,2625,0900.740.5584.206,900,500,160.00
9中微公司150.301.27%1.8931,96347,7071.300.98242.4236,884,001,010.50
10富瀚微141.85-0.70%-1.009,50713,5471.190.68229.4611,348,090,784.00
11美迪西140.804.92%6.604,4466,2101.701.1589.683,691,023,283.20
12密尔克卫123.704.83%5.7014,56717,8662.141.6972.518,414,580,427.80
13泰坦科技114.501.15%1.3013,54115,3418.700.7578.971,782,451,499.00
14昊海生科106.331.54%1.612,9303,1130.740.6679.954,195,418,257.73
15璞泰来98.96-1.76%-1.7754,83353,8451.260.9470.6943,094,076,662.96
16芯原股份98.001.53%1.4817,49517,1814.091.06-426.094,189,049,298.00
17凯赛生物96.280.12%0.124,3434,1751.150.7285.203,641,353,503.68
18泛微网络94.782.93%2.704,7464,4960.231.35112.8319,823,712,511.26
19宏力达92.351.25%1.146,6846,1502.880.6629.042,142,099,161.05
20先惠技术82.403.00%2.405,5934,5223.250.7245.601,417,233,773.60
21上海机场79.711.52%1.1983,28266,2980.760.62498.1987,161,003,604.87
22澜起科技77.112.00%1.5136,42727,9800.871.0381.1732,401,762,571.53
23博通集成74.89-0.03%-0.0220,20015,1752.150.8569.997,051,150,447.59
24晨光文具74.762.75%2.0041,21630,5050.451.2858.9368,779,200,000.00
25百润股份74.54-2.63%-2.0139,78629,6600.770.6884.7038,746,089,531.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020