网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫燕食品31.949.99%2.90257,60878,82161.343.9636.071,341,480,000.00
2上海港湾24.50-7.89%-2.1097,79924,71418.581.1935.001,289,764,941.50
3骄成超声104.66-7.64%-8.6630,32332,79417.380.4586.501,826,039,441.68
4全筑股份3.40-1.73%-0.06720,17824,68012.420.83-1.081,972,237,360.80
5钜泉科技123.30-9.67%-13.2013,61017,46911.151.0352.531,505,242,701.00
6晋拓股份13.91-5.12%-0.7568,4819,73010.080.8034.78945,212,320.00
7宝立食品23.871.45%0.3440,1989,71410.050.6645.90955,038,700.00
8罗曼股份19.90-8.04%-1.7440,4928,3078.041.0319.401,002,686,375.00
9微电生理13.53-2.59%-0.3645,3086,2947.250.77-452.51845,207,883.63
10宣泰医药10.28-4.37%-0.4727,7642,9416.790.9931.15420,553,977.60
11健麾信息33.35-3.75%-1.3042,09114,2796.321.5237.902,222,169,796.30
12开开实业8.921.48%0.1394,6618,4785.920.9848.221,427,200,000.00
13澳华内镜66.00-1.64%-1.1016,46210,9455.561.40111.861,953,189,612.00
14合富中国10.201.69%0.1752,5075,3975.281.4340.801,015,034,640.00
15概伦电子30.93-5.64%-1.8519,9976,3115.221.07281.181,183,722,308.37
16联影医疗181.60-1.48%-2.7324,13244,8695.110.8792.658,580,698,427.20
17西上海21.01-1.36%-0.2932,4156,7895.101.0426.941,334,173,448.30
18心脉医疗158.870.22%0.3516,42626,4454.250.9933.036,136,387,748.18
19永茂泰15.86-5.93%-1.0054,3378,8214.190.9121.152,055,884,220.00
20日播时尚6.99-0.57%-0.0492,1296,4313.891.0928.781,654,644,840.00
21华峰铝业17.12-0.64%-0.11101,40117,4183.650.6630.044,758,161,600.00
22上海洗霸17.65-2.54%-0.4663,04511,2333.650.6137.553,051,847,803.60
23盛剑环境42.91-2.68%-1.1815,7146,7623.580.6732.021,884,607,242.91
24上海沿浦44.10-6.41%-3.0214,4676,5043.470.9759.511,839,411,000.00
25恒为科技11.780.86%0.1078,2169,3553.431.2147.372,683,483,269.64
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式