网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技52.750.48%0.251,0105300.233.767,326.392,366,928,528.25
2思特威42.801.06%0.455682430.191.964,280.001,289,719,620.80
3和元生物19.81-0.20%-0.04437860.051.293,980.001,454,510,521.90
4上海新阳30.000.00%0.00000.000.003,846.159,401,442,060.00
5同达创业16.70-0.36%-0.061,8323080.111.941,395.832,330,654,462.50
6博通集成27.121.46%0.391,0052730.074.061,356.004,079,525,077.92
7克来机电17.793.37%0.582,8034960.113.96889.504,628,421,364.65
8天永智能21.900.92%0.20412900.041.78730.002,366,952,000.00
9天玑科技6.940.00%0.00000.000.00694.002,175,395,001.42
10中国船舶24.64-0.36%-0.0928,9417,1730.122.54684.4460,203,103,304.96
11耀皮玻璃4.841.68%0.084,5602200.062.29484.003,617,493,764.28
12沪硅产业18.340.77%0.143,5906570.021.95482.6329,301,059,769.38
13ST沪科4.730.00%0.00510240.011.06449.521,502,713,201.52
14科泰电源6.800.00%0.00000.000.00441.562,176,000,000.00
15古鳌科技10.920.00%0.00000.000.00364.003,297,461,076.00
16中路股份30.370.33%0.1015,0674,5420.6310.26319.687,226,781,726.70
17芯原股份46.310.54%0.252,0829640.102.09308.739,702,254,906.52
18兰生股份7.390.82%0.06643480.021.19307.923,085,195,290.72
19概伦电子33.630.69%0.231,4564900.382.25305.731,287,054,032.67
20上海三毛8.211.23%0.103,0632500.201.68304.071,249,596,014.03
21悦心健康4.010.00%0.00000.000.00294.853,423,637,750.00
22威尔泰11.580.00%0.00000.000.00282.441,661,131,684.56
23锐奇股份5.360.00%0.00000.000.00268.001,456,062,781.44
24新华传媒3.572.29%0.089,0693230.097.28223.133,730,249,624.50
25晶华新材9.041.35%0.12949860.041.95215.751,941,144,374.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式