网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国船舶22.65-3.29%-0.77498,338112,9092.040.91629.1755,340,920,854.60
2中远海能18.094.09%0.71624,129110,3782.170.90-16.0751,973,604,711.82
3上海机场57.78-2.48%-1.47171,28499,0611.571.11-49.8163,181,066,218.66
4复星医药29.56-0.17%-0.05310,39392,8351.541.0619.9759,443,919,810.20
5爱旭股份37.41-2.81%-1.08235,92688,6882.800.77155.8831,534,803,681.21
6紫燕食品31.949.99%2.90257,60878,82161.343.9636.071,341,480,000.00
7派能科技400.00-4.74%-19.9019,38578,1482.350.81145.9933,003,982,400.00
8招商轮船7.101.00%0.071,035,58473,1121.350.8710.1454,505,905,815.30
9韦尔股份80.13-1.66%-1.3587,10270,4580.740.8317.8194,360,238,541.87
10璞泰来55.80-3.96%-2.3085,89348,3370.620.8723.0677,351,901,058.80
11联影医疗181.60-1.48%-2.7324,13244,8695.110.8792.658,580,698,427.20
12中国太保20.332.62%0.52195,18939,5420.291.268.58139,159,692,780.15
13中微公司107.87-2.49%-2.7534,61737,7730.560.9460.6066,474,292,057.60
14光大证券13.15-1.28%-0.17269,42035,8180.690.8319.9251,373,089,732.85
15至纯科技39.71-7.09%-3.0387,86635,5572.761.1859.3612,622,358,552.54
16骄成超声104.66-7.64%-8.6630,32332,79417.380.4586.501,826,039,441.68
17交通银行4.620.87%0.04699,00932,2780.181.014.16181,338,991,749.30
18上海电力8.99-1.10%-0.10346,71731,4201.320.64-8.4723,528,306,131.03
19复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484.00
20心脉医疗158.870.22%0.3516,42626,4454.250.9933.036,136,387,748.18
21安集科技259.98-6.33%-17.579,95926,2581.331.1581.2419,420,932,367.20
22上海能源16.19-0.25%-0.04158,63825,8022.200.967.9011,700,804,420.00
23万业企业19.41-4.24%-0.86128,15925,3171.340.72140.6518,593,429,141.64
24保隆科技44.12-4.89%-2.2755,94224,8542.771.2943.688,906,045,993.20
25宝钢股份5.261.54%0.08470,84524,7880.220.767.11115,146,190,907.94
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式