网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派能科技438.8710.16%40.4629,556125,2913.582.40160.1736,211,144,389.72
2奕瑞科技506.004.97%23.962,20311,0330.541.2166.6720,757,000,440.00
3安集科技268.115.35%13.615,81515,3990.781.5983.7820,028,256,700.40
4海优新材179.964.12%7.1210,07617,9262.031.6839.468,947,413,244.00
5密尔克卫131.645.57%6.957,84910,1580.481.2739.1321,462,399,461.04
6紫燕食品21.8244.03%6.6717,0853,7074.070.0024.64916,440,000.00
7美迪西228.132.97%6.585,06811,4461.351.7249.598,579,790,217.95
8皓元医药121.774.72%5.4910,64212,6391.743.0251.607,468,376,817.33
9艾为电子96.006.03%5.466,2565,9000.662.1550.799,137,760,288.00
10上海谊众95.415.57%5.0311,55710,8241.502.49180.027,371,538,797.00
11柏楚电子183.402.42%4.333,2135,8080.231.8643.0525,822,916,788.20
12盛美上海107.273.95%4.086,2206,5931.741.3087.213,824,861,598.92
13钜泉科技140.182.98%4.069,74313,2207.980.8459.721,711,313,234.60
14联影医疗162.462.25%3.588,17613,1001.731.5682.897,676,323,053.32
15泰坦科技119.442.68%3.123,9394,6210.850.9265.635,542,418,871.12
16春秋航空52.515.89%2.9246,90124,5620.513.63-39.4848,123,457,059.63
17中路股份30.619.99%2.7873,80622,1323.102.83322.217,283,891,625.10
18璞泰来63.024.13%2.5062,45338,8670.452.4126.0487,360,516,213.72
19保隆科技48.865.08%2.3627,72213,2941.371.1348.389,862,860,544.60
20上海沿浦51.104.69%2.2912,6786,3853.041.5168.962,131,381,000.00
21先惠技术71.352.96%2.056,4834,6371.972.47-141.572,347,964,395.00
22复旦微电77.962.30%1.7519,83215,3380.640.8173.5524,199,828,664.00
23爱旭股份35.615.01%1.70178,21462,4432.111.64148.3830,017,491,555.41
24锦江酒店57.782.98%1.6732,16218,7660.351.84-3,174.7352,813,465,960.14
25飞科电器74.202.27%1.653,6382,6780.081.3141.2232,321,520,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式