网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全筑股份3.33-3.48%-0.121,222,09042,20621.071.84-1.061,931,632,473.96
2招商轮船7.74-0.39%-0.03999,54178,2811.300.6111.0659,419,114,226.82
3光大嘉宝3.24-2.11%-0.07967,63731,8676.452.1814.734,858,980,702.48
4宝钢股份5.18-4.07%-0.22944,14649,6100.431.927.00113,394,918,042.42
5交通银行4.60-1.08%-0.05805,94437,3490.211.414.14180,553,974,469.00
6绿地控股2.84-3.73%-0.11664,17219,1870.471.0320.2939,913,980,011.76
7中远海发2.62-3.32%-0.09542,26914,3480.660.915.2521,602,341,412.36
8中远海能18.29-2.19%-0.41533,17998,8201.860.69-16.2552,548,216,151.42
9上海电气3.98-3.63%-0.15485,75119,5030.381.42-10.4750,368,201,826.16
10中国船舶24.73-5.72%-1.50484,833122,3421.981.12686.9460,423,001,003.72
11上海电力9.90-0.80%-0.08479,26447,8921.830.62-9.3325,909,925,550.30
12光大证券13.72-2.00%-0.28349,00548,1700.891.0020.7953,599,908,071.08
13东方证券7.76-2.63%-0.21323,91225,4270.431.0618.0557,963,187,024.64
14上港集团5.43-1.99%-0.11309,00416,9170.131.047.51125,833,053,349.50
15宏和科技8.111.50%0.12304,82725,1773.473.6881.107,118,958,000.00
16浦发银行7.06-1.40%-0.10295,03520,9610.101.394.33207,226,343,420.34
17上海建工2.53-2.32%-0.06291,4107,4560.331.1821.0822,528,126,251.84
18中国东航4.921.65%0.08264,99913,0590.241.43-3.5155,117,438,615.92
19光明地产2.22-3.48%-0.08261,8235,9011.181.21-69.814,940,116,651.62
20爱旭股份34.983.16%1.07247,64986,8802.941.14145.7529,486,432,311.38
21美凯龙4.37-4.38%-0.20240,70010,7050.671.3014.1015,790,763,560.43
22隧道股份5.07-3.43%-0.18234,00712,0410.741.487.4615,940,567,196.58
23市北高新5.12-1.35%-0.07228,30811,7611.620.8149.527,206,168,596.48
24鹏欣资源3.19-5.06%-0.17226,6567,3631.141.76-61.466,356,462,221.34
25上海银行5.89-1.67%-0.10225,00813,3410.161.503.9081,350,877,819.03
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式