网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百川能源 (600681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.92

百川能源(600681) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控130.726.51%7.9915,24219,38412.871.7332.281,548,280,229.28
2帝尔激光119.202.76%3.207,3778,7111.282.1132.936,871,794,176.00
3闻泰科技98.542.29%2.2188,15586,2061.021.4033.9885,166,375,969.74
4明德生物87.720.35%0.3146,27240,71315.411.3216.552,633,547,120.84
5锐科激光83.722.84%2.3116,85714,0340.891.2997.4215,913,857,679.72
6四方光电70.004.63%3.1012,2578,3468.521.1056.451,007,114,780.00
7安琪酵母60.663.41%2.00106,51063,9381.291.4333.1049,988,750,002.38
8精测电子59.463.81%2.1856,39433,0822.291.7174.3314,667,811,850.64
9宏发股份53.705.79%2.9478,53941,6461.051.4547.9539,993,695,342.40
10良品铺子48.891.43%0.699,6264,6770.431.2356.2010,936,528,485.15
11回盛生物46.82-0.38%-0.1811,9715,6054.320.9928.721,296,914,000.00
12博亚精工44.40-2.01%-0.9173,12631,96836.720.630.00884,244,248.40
13嘉必优41.674.02%1.6114,7886,1142.263.4738.232,725,218,000.00
14科前生物39.831.61%0.6315,6286,1761.861.0459.453,345,720,000.00
15海特生物38.990.85%0.333,4311,3350.331.10-259.934,029,813,009.60
16菲利华37.120.98%0.3628,91210,6760.860.8057.5112,544,661,089.28
17共同药业36.03-4.71%-1.7874,18227,03626.970.640.00990,933,414.27
18高德红外34.964.51%1.51116,41240,4840.731.3372.0555,651,176,614.88
19祥源新材32.770.00%0.00000.000.000.000.00
20人福医药32.40-1.19%-0.3988,56828,6980.650.7862.3143,860,019,384.80
21健民集团31.55-0.54%-0.1741,09112,9112.681.1324.274,836,570,830.00
22久之洋30.203.07%0.9084,41725,8534.692.0679.795,436,000,000.00
23理工光科27.953.02%0.824,6641,2830.841.6154.451,555,935,693.00
24兴图新科26.082.52%0.646,7071,7362.162.3957.96810,941,952.00
25中信特钢25.992.65%0.6750,99113,0920.401.4421.8432,725,468,312.51
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021