网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙汽车 (600686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.95

金龙汽车(600686) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代590.940.24%1.4479,123468,1780.340.63166.361,369,045,866,264.72
2片仔癀433.40-1.04%-4.5525,057109,4350.410.60111.03261,236,351,930.00
3吉比特338.50-1.06%-3.616,24821,2420.860.5417.4224,345,554,281.04
4法拉电子185.39-2.85%-5.4313,74225,5770.610.8260.3941,717,250,000.00
5安井食品170.970.37%0.637,44112,6470.300.6957.9540,972,172,263.20
6福昕软件161.13-1.27%-2.072,1383,4640.740.9973.364,676,598,744.00
7三棵树109.17-1.78%-1.9813,83415,0550.380.6960.9439,811,344,503.76
8瑞芯微108.790.12%0.1313,65814,8220.730.3790.5920,437,480,000.00
9厦钨新能108.17-5.59%-6.4132,50735,9276.261.4749.985,599,098,028.35
10恒而达77.70-2.63%-2.1014,99211,7408.970.7241.821,296,592,600.00
11亿联网络77.40-2.91%-2.3218,97814,8570.200.9148.2869,697,801,568.70
12艾德生物75.00-1.06%-0.805,1003,8560.230.5478.1116,483,743,124.50
13火炬电子74.01-3.36%-2.5726,44219,9000.570.6538.1533,977,407,409.84
14星云股份69.452.24%1.5280,91156,8375.470.98117.5510,265,069,416.16
15永福股份61.119.14%5.1291,46554,4915.011.37331.4411,135,659,600.00
16卓越新能53.950.28%0.156,0623,2492.081.0531.941,570,019,096.00
17大博医疗50.40-1.02%-0.528,3044,2200.210.6530.9120,254,335,530.88
18福耀玻璃49.17-0.38%-0.19124,65461,8500.620.6336.1898,546,927,534.40
19好利科技44.43-0.16%-0.078,6333,8600.920.68222.704,157,898,080.00
20坤彩科技42.17-1.40%-0.6014,4756,1610.310.67111.6319,721,520,000.00
21创识科技40.11-3.28%-1.3623,4089,5106.801.4931.601,369,436,250.00
22科华数据39.231.03%0.40317,013126,3396.851.2247.2318,093,441,727.20
23赛特新材39.110.46%0.182,1478390.591.0629.861,414,082,376.00
24盈趣科技34.23-0.49%-0.1713,5874,6280.170.6916.0926,576,965,191.10
25金牌厨柜32.683.84%1.2116,5425,3661.152.2510.654,683,063,236.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021