网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:1.5

*ST刚泰(600687) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥18.14-0.22%-0.04162,19529,2491.991.166.9714,759,064,459.94
2金徽酒18.04-1.58%-0.2940,9907,3451.130.8925.776,566,560,000.00
3祁连山12.141.17%0.14124,24614,9901.600.858.239,422,615,020.18
4方大炭素11.730.60%0.07461,51453,7771.700.898.4031,888,594,584.99
5庄园牧场11.270.36%0.0414,6941,6451.980.8933.15835,308,733.00
6甘咨询10.26-1.44%-0.1511,3621,1640.650.987.981,802,072,012.22
7华天科技9.534.38%0.402,509,585232,7309.161.0497.7426,112,235,966.22
8读者传媒8.00-0.62%-0.05127,50710,1452.210.5575.474,608,000,000.00
9佛慈制药7.81-8.33%-0.71174,32713,8683.411.6944.273,988,231,170.00
10*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
11众兴菌业7.04-0.85%-0.0617,1331,2030.470.6054.242,588,596,799.36
12兰州黄河6.960.14%0.0110,8607500.580.86-76.071,292,931,360.00
13陇神戎发6.20-2.36%-0.15124,8197,7364.111.51266.091,880,739,000.00
14ST蓝科5.981.36%0.089,1075400.260.8914.272,120,078,624.04
15莫高股份5.830.17%0.0125,4551,4690.790.9083.291,872,129,600.00
16兰石重装5.60-0.18%-0.0169,9173,8830.671.08-4.545,844,588,052.80
17大禹节水5.28-0.57%-0.03175,3779,2072.201.1931.964,210,064,427.36
18国芳集团5.20-0.19%-0.0136,1211,8752.181.0227.37863,200,000.00
19兰州民百5.160.19%0.0161,2823,1261.490.997.552,123,997,347.88
20长城电工5.160.39%0.0235,0301,7950.791.00270.162,279,419,680.00
21海默科技4.46-1.11%-0.0530,1171,3400.780.6739.571,716,055,191.48
22中核钛白4.441.14%0.05134,8525,9220.851.0016.747,065,130,357.44
23敦煌种业4.42-9.98%-0.4957,4062,5371.090.25-11.472,332,885,193.60
24亚太实业3.93-0.25%-0.0126,4541,0320.910.87-179.451,141,611,159.00
25甘肃电投3.580.00%0.0063,4592,2600.471.0010.214,867,284,514.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020