网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.19 52周最低:0.86

*ST刚泰(600687) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国芳集团6.84-10.00%-0.76531,63039,79832.032.3757.001,135,440,000.00
2莫高股份9.321.08%0.10480,61046,42614.970.87310.672,992,838,400.00
3亚盛集团3.92-4.39%-0.182,254,14989,36811.581.67137.067,631,907,274.32
4庄园牧场11.89-0.92%-0.1157,3896,7847.740.6799.08881,261,831.00
5大禹节水4.97-3.68%-0.19518,37825,7606.502.2254.383,962,882,614.39
6亚太实业5.93-2.63%-0.16109,0846,4643.761.04-520.181,722,583,759.00
7兰石重装5.484.18%0.22276,60215,0962.630.97-1,191.305,762,233,842.48
8甘咨询11.721.65%0.1945,4075,2332.591.1614.172,058,507,210.84
9*ST敦种4.16-5.02%-0.22125,9775,2442.391.12-15.492,195,656,652.80
10华天科技15.901.21%0.19630,99999,8822.300.51123.7443,566,060,006.60
11众兴菌业10.07-0.89%-0.0982,6048,2322.250.9145.983,702,784,697.66
12中核钛白6.300.32%0.02284,79217,7831.790.3320.6210,024,847,128.80
13祁连山19.911.22%0.24128,55625,4691.660.3612.5315,453,399,098.17
14兰州黄河7.481.36%0.1029,7762,1991.600.74-81.571,389,529,680.00
15上峰水泥27.680.04%0.01121,12533,2741.490.619.5622,520,998,029.28
16蓝科高新7.90-1.50%-0.1250,3893,9261.420.80-121.542,800,772,764.20
17方大炭素7.04-0.42%-0.03510,36135,7001.340.6518.3326,794,031,390.72
18海默科技4.460.00%0.0049,6572,1901.290.7568.301,716,055,191.48
19陇神戎发6.77-1.17%-0.0838,3122,5851.260.83325.482,053,645,650.00
20*ST银亿1.92-4.95%-0.10322,2476,3061.251.06-1.044,942,685,952.00
21*ST荣华1.791.13%0.0269,5241,2501.040.34-12.861,191,424,000.00
22长城电工5.370.19%0.0143,6502,3340.990.72202.642,372,186,760.00
23佛慈制药8.37-0.36%-0.0344,1373,6790.860.8456.824,274,199,090.00
24金徽酒16.592.79%0.4540,8336,7010.830.8829.638,150,785,469.19
25白银有色3.140.96%0.03589,00418,5360.800.40-64.0823,250,991,964.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020