网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.19 52周最低:0.86

*ST刚泰(600687) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2祁连山20.36-5.39%-1.16274,03157,8093.534.0812.8115,802,672,307.32
3*ST敦种4.31-5.07%-0.2382,0973,5531.562.94-16.052,274,826,964.80
4*ST刚泰1.38-4.83%-0.07139,2921,9370.942.69-0.602,054,427,119.52
5*ST荣华1.85-4.15%-0.08148,4622,7542.232.74-13.291,231,360,000.00
6白银有色3.40-3.95%-0.14771,23726,1581.041.65-69.3925,176,233,337.40
7华天科技16.12-2.36%-0.39429,88469,5321.550.97125.4544,168,860,836.88
8蓝科高新8.63-1.93%-0.1722,0141,9000.621.14-268.753,048,942,502.80
9国芳集团5.73-1.88%-0.1149,1742,8202.951.7847.67949,520,000.00
10*ST恒康1.54-1.28%-0.0236,8655650.201.55-1.132,853,811,737.90
11上峰水泥30.18-1.08%-0.33140,83543,6861.723.6710.4424,587,592,501.62
12众兴菌业10.01-0.79%-0.0820,8042,0790.540.6945.753,684,399,470.76
13佛慈制药8.71-0.57%-0.0518,1251,5760.351.0559.134,447,822,470.00
14甘肃电投3.57-0.56%-0.0262,2742,2280.460.6111.564,853,688,747.60
15亚盛集团3.69-0.27%-0.01211,9877,8321.080.94129.377,203,585,947.70
16大禹节水4.73-0.21%-0.0129,7121,4040.371.0351.863,779,489,656.38
17金徽酒16.64-0.18%-0.0318,6993,0870.371.5829.718,175,350,826.24
18*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
19亚太实业6.200.32%0.0245,9352,8481.580.90-543.861,801,015,060.00
20靖远煤电2.460.41%0.0131,2537640.130.9410.765,618,003,504.52
21海默科技4.480.45%0.0232,3411,4500.832.2368.761,727,598,163.62
22读者传媒6.480.47%0.0321,6871,4030.381.4657.863,732,480,000.00
23酒钢宏兴1.660.61%0.0171,6081,1860.110.9211.2110,397,173,323.84
24陇神戎发6.960.72%0.0519,0121,3250.620.96335.582,117,348,100.00
25方大炭素6.990.87%0.06213,49414,8320.551.1018.2326,641,792,576.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020