网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:3.27 H股:9.82(10.3%)

上海石化(600688) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西553.00-0.01%-0.054,89626,9531.870.94215.1814,466,233,362.00
2柏楚电子406.00-0.34%-1.375,37921,7552.070.8692.9710,555,145,370.00
3心脉医疗404.083.91%15.206,25024,9721.691.03113.5114,908,424,922.88
4皓元医药381.005.35%19.3420,64377,13013.540.95392.785,808,364,431.00
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技329.00-3.89%-13.3312,93642,6875.260.57114.698,098,762,700.00
7泰坦科技297.504.94%14.006,17518,0673.800.83156.584,836,339,095.00
8奕瑞科技282.581.45%4.033,0918,6591.740.7858.875,019,447,346.50
9韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380.00
10安集科技241.60-3.82%-9.5916,11139,2835.390.9596.647,220,021,995.20
11乐鑫科技226.00-0.21%-0.4719,01542,1484.280.86140.5510,046,370,994.00
12海优新材201.402.05%4.058,56917,0334.430.7347.843,893,518,171.00
13昊海生科168.35-1.66%-2.8417,36529,6343.101.1084.609,437,125,411.35
14移远通信164.01-1.41%-2.3519,44431,9532.110.7784.1115,141,534,408.00
15派能科技162.85-0.78%-1.2816,16326,3554.180.9168.426,304,015,347.40
16中微公司157.50-2.54%-4.1082,056129,5613.340.58139.3838,650,899,262.50
17阿拉丁141.342.87%3.9410,41114,7424.341.06138.573,388,164,318.20
18富瀚微133.601.07%1.4236,31847,9823.021.14157.7316,043,188,465.60
19璞泰来128.24-0.25%-0.3264,35182,2630.930.8164.7788,788,620,219.60
20密尔克卫110.98-0.91%-1.024,8735,4240.710.9054.867,612,100,887.12
21晶晨股份106.860.30%0.3245,62948,9812.161.02178.1022,604,567,480.04
22先惠技术103.281.16%1.187,9478,0494.420.6886.521,855,373,560.00
23凯赛生物96.803.12%2.9311,45010,9562.851.5663.683,891,318,376.00
24睿昂基因93.03-2.68%-2.564,9334,6104.360.8370.481,051,666,658.91
25尤安设计92.99-1.03%-0.977,2416,7373.620.911,033.221,859,800,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021