网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.9 H股:9.82(10.3%)

上海石化(600688) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技475.472.92%13.472,88113,5860.700.9951.7919,572,903,228.60
2派能科技327.302.43%7.7731,506104,0903.821.0171.4627,005,508,598.80
3柏楚电子218.02-1.72%-3.811,9894,3810.140.4560.9031,816,245,291.82
4美迪西214.451.24%2.627,13715,3321.200.8944.4012,744,979,880.05
5心脉医疗198.803.09%5.9613,83127,3333.581.0638.987,678,692,543.20
6联影医疗190.25-1.98%-3.8515,73930,6823.321.8190.259,040,446,200.86
7安集科技186.10-0.75%-1.408,48715,8541.140.7549.1013,901,975,204.00
8海优新材157.81-1.79%-2.8712,58820,1842.440.6049.638,145,978,609.00
9骄成超声146.08-2.29%-3.435,1567,5832.950.6483.312,543,823,338.40
10普冉股份145.57-0.72%-1.062,7974,0581.001.0532.644,054,073,801.40
11泰坦科技142.824.63%6.325,6397,8561.181.0270.986,748,225,294.30
12晶丰明源137.30-1.93%-2.707,0509,7431.120.66-89.168,636,688,994.00
13恒玄科技127.92-2.20%-2.887,6759,9000.970.9058.1810,071,990,652.63
14钜泉科技123.40-2.59%-3.284,5355,6663.660.8829.151,507,928,454.40
15密尔克卫122.421.59%1.928,0879,7890.500.9333.1319,959,183,698.12
16伟测科技114.34-2.55%-2.9913,03815,1997.260.9034.652,053,688,524.62
17聚辰股份110.730.21%0.2321,74323,9462.570.7346.809,264,488,676.45
18奥浦迈109.303.12%3.316,1006,5093.531.5371.031,839,361,398.16
19皓元医药108.412.10%2.2310,25611,1091.671.3050.666,648,983,581.89
20移远通信106.57-1.05%-1.1314,40715,4330.760.6433.7220,139,819,839.32
21中微公司104.720.73%0.7662,69265,5891.021.2550.1164,533,121,945.60
22星环科技101.560.17%0.1716,04616,0816.050.96-35.512,695,524,779.80
23艾为电子101.08-2.13%-2.205,6495,7280.590.44112.319,621,300,103.24
24乐鑫科技100.00-3.31%-3.428,4478,5231.050.9159.868,046,928,500.00
25灿瑞科技98.10-5.04%-5.2112,42312,4677.021.3130.981,716,577,244.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式