网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:4.13 H股:9.82(10.3%)

上海石化(600688) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信187.71-0.23%-0.4310,82120,2854.830.6869.414,179,020,000.00
2乐鑫科技155.307.85%11.3017,00725,7989.730.7899.242,707,635,061.92
3心脉医疗138.792.92%3.944,8976,7003.411.0082.331,933,831,448.64
4安集科技132.803.63%4.654,2635,5853.620.57117.431,535,996,661.20
5柏楚电子132.002.48%3.196,6098,6362.870.8671.003,025,411,270.14
6富瀚微125.802.11%2.604,9226,1413.800.71103.851,628,288,655.00
7博通集成114.075.45%5.9040,20246,29211.561.6795.683,948,480,802.24
8晶丰明源103.0081.72%46.3276,36478,1490.000.0058.470.00
9韦尔股份101.212.23%2.2123,04423,2311.630.682,532.0014,233,424,704.32
10上海机场79.90-0.45%-0.3694,14474,9880.852.2031.2987,248,481,716.63
11上海钢联75.791.87%1.3913,23410,0160.831.2878.6412,060,450,830.00
12中微公司68.901.40%0.9513,9939,5512.860.46344.303,334,653,816.78
13晶晨股份67.742.02%1.3411,8057,9173.140.7289.082,526,934,319.00
14泛微网络65.020.22%0.143,0832,0140.510.6057.053,840,819,087.36
15澜起科技63.503.35%2.0618,06411,3002.420.7072.994,723,437,086.00
16上海瀚讯60.651.42%0.856,9864,2242.080.6658.882,023,284,000.00
17璞泰来51.331.93%0.977,0523,6130.370.6936.919,908,944,458.77
18老凤祥48.90-2.10%-1.0516,5408,1000.521.4519.7715,506,660,907.00
19晨光文具45.50-1.19%-0.5519,6169,0370.211.3446.3041,832,400,000.00
20春秋航空43.471.92%0.8215,9816,8910.171.1824.5639,838,634,134.11
21透景生命42.981.13%0.488,8473,8031.641.3626.612,295,945,580.50
22爱婴室40.060.73%0.294,9121,9610.891.0929.912,212,529,787.12
23汇纳科技39.751.22%0.487,5503,0081.241.7153.692,413,087,350.00
24沃施股份39.590.35%0.142,6521,0530.430.8089.952,434,170,000.00
25上海新阳38.902.42%0.9244,90417,3892.310.7924.757,535,557,562.16
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019