网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.23 H股:9.82(10.3%)

上海石化(600688) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技420.00-14.21%-69.5718,70285,4026.261.24222.2212,551,362,740.00
2心脉医疗328.110.77%2.528,57028,5812.320.96104.4912,105,531,828.96
3中微公司268.00-6.00%-17.1043,513120,7511.770.88638.1065,767,879,380.00
4韦尔股份230.58-7.66%-19.1291,927216,5295.881.46195.4136,057,862,902.60
5移远通信218.91-0.40%-0.8720,13044,5262.831.26131.0815,546,112,560.00
6乐鑫科技214.70-6.77%-15.5817,01637,5203.841.1088.109,519,798,000.00
7柏楚电子185.00-5.85%-11.5015,15428,1336.281.3253.124,463,145,350.00
8君实生物151.00172.07%95.50424,180756,45662.060.00308.1610,320,096,661.00
9美迪西145.009.27%12.3027,10039,17120.572.14106.621,910,375,000.00
10昊海生科128.00-7.78%-10.8016,70821,82010.890.8060.091,964,490,368.00
11富瀚微117.64-8.22%-10.5431,85338,5523.981.3037.779,411,275,289.60
12璞泰来114.00-2.36%-2.7547,13654,3042.441.3180.8522,062,430,032.00
13密尔克卫108.000.56%0.6021,19623,0513.120.7179.877,346,602,152.00
14数据港107.04-1.52%-1.6555,20560,1252.620.76218.4522,541,179,816.32
15澜起科技105.60-7.68%-8.7860,03265,0851.431.0195.1444,373,312,508.80
16晶丰明源96.29-7.80%-8.1511,52511,4747.840.7649.891,414,914,821.03
17聚辰股份94.40-6.72%-6.8052,04951,45217.950.8590.772,737,793,425.60
18博通集成84.18-6.28%-5.6447,31140,6725.021.0043.627,925,835,821.58
19上海钢联83.38-3.94%-3.4247,99540,7422.510.6572.3215,919,795,095.60
20优刻得79.00-6.46%-5.4644,33736,2539.470.75-7,900.003,697,200,000.00
21三友医疗78.57-3.41%-2.7727,47822,9376.470.89133.173,338,001,507.96
22泛微网络76.91-1.44%-1.1216,94513,3040.821.3787.4015,905,157,894.19
23科博达76.863.39%2.5214,52811,0513.621.0358.273,082,086,000.00
24上海新阳73.18-8.30%-6.62303,420227,38310.440.87100.4821,269,687,672.88
25上海机场72.800.57%0.41255,850188,4522.341.2237.7279,605,081,701.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020