网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳煤化工 (600691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.42 52周最低:1.62

阳煤化工(600691) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒256.260.44%1.1131,65880,6460.370.7582.22221,882,276,645.16
2双林生物40.034.79%1.8340,39515,9210.831.09120.3519,499,169,537.09
3壶化股份17.69-6.80%-1.29112,30520,31622.461.0834.69884,500,000.00
4东杰智能17.61-0.45%-0.082,9105100.110.3043.704,759,194,617.91
5五矿稀土14.51-2.55%-0.38481,74169,3824.910.7489.4614,232,699,114.31
6华翔股份12.28-2.38%-0.3035,0214,3126.580.7326.13653,296,000.00
7ST山水9.37-0.32%-0.031,060990.050.7151.741,896,917,895.60
8永东股份8.510.12%0.0125,6382,1770.680.4234.933,194,981,328.64
9蓝焰控股8.12-0.98%-0.0844,1093,5730.460.5327.077,856,121,599.20
10山西证券8.021.65%0.13238,08518,9300.660.9933.5028,789,967,806.94
11山煤国际7.750.78%0.06260,98620,0481.320.4314.9015,364,035,085.00
12仟源医药7.65-0.78%-0.0623,5491,7961.130.98-9.831,593,556,200.00
13美锦能源7.220.42%0.031,718,507124,2354.550.6351.5727,262,460,809.22
14ST狮头7.140.28%0.021,4461030.060.17-72.191,642,200,000.00
15大秦铁路6.851.33%0.09456,94231,0330.310.989.65101,837,521,713.35
16潞安环能6.680.60%0.04315,67720,8981.060.6212.3719,982,613,456.00
17同德化工6.53-1.51%-0.1038,0962,4860.970.6119.792,556,577,278.00
18山西焦化6.241.30%0.08397,35224,7414.130.6033.166,008,657,185.44
19跨境通6.071.00%0.06193,41611,6171.250.53-3.119,369,154,423.89
20大同煤业5.93-2.15%-0.13519,40930,5793.100.669.889,925,041,000.00
21英洛华5.92-3.11%-0.19260,62715,4322.300.6542.596,711,409,889.76
22振东制药5.76-1.03%-0.06159,5909,1791.550.9128.605,918,369,241.60
23西山煤电5.49-1.79%-0.101,277,35869,8343.120.7915.2322,490,114,400.00
24兰花科创5.48-1.08%-0.06268,39014,5882.350.7637.286,260,352,000.00
25阳泉煤业5.450.74%0.04350,74518,9251.460.5910.6913,107,250,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020