网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚通股份 (600692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.76 52周最低:5.46

亚通股份(600692) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信185.325.43%9.5415,13927,5776.790.9768.644,132,636,000.00
2富瀚微153.104.29%6.3013,74120,99810.620.80126.391,981,802,950.00
3乐鑫科技146.730.47%0.6811,54217,0266.620.6793.782,558,547,737.22
4心脉医疗146.66-1.90%-2.8413,95420,5599.981.0387.302,050,431,754.32
5柏楚电子118.320.89%1.046,0887,1862.660.5563.612,710,636,540.08
6安集科技117.701.90%2.204,8465,6764.190.79104.161,362,372,321.20
7博通集成109.652.54%2.7235,59339,17810.261.0792.143,802,484,805.60
8韦尔股份100.694.30%4.1539,55139,4002.811.292,517.2514,150,508,821.86
9上海机场77.14-0.64%-0.5079,85261,6120.730.6330.2584,350,769,264.58
10晶丰明源77.001.12%0.8521,54716,43015.310.5243.751,083,798,100.00
11上海钢联68.800.45%0.3139,40027,0372.481.9371.3810,946,688,880.00
12泛微网络65.503.31%2.1013,6528,8612.311.7857.463,867,983,552.00
13中微公司62.030.93%0.5711,6347,2002.400.56310.153,003,900,323.19
14澜起科技59.000.68%0.4018,21210,7272.450.7567.824,388,705,324.00
15晶晨股份58.441.30%0.7519,12811,0885.120.6876.892,181,300,466.80
16上海瀚讯57.551.32%0.758,8745,0782.660.6655.871,919,868,000.00
17老凤祥49.91-1.27%-0.6414,7537,3810.470.8220.1815,826,941,633.30
18璞泰来48.042.41%1.138,4014,0320.430.8634.569,277,444,782.68
19晨光文具47.973.01%1.4020,98910,0050.230.7248.8544,132,400,000.00
20科博达45.91-1.03%-0.48135,76260,81933.863.4434.211,840,991,000.00
21春秋航空45.491.31%0.5937,21716,8870.411.1925.7041,689,888,814.37
22透景生命44.710.36%0.1618,0378,0903.371.0427.742,392,814,146.95
23爱婴室44.00-1.19%-0.5326,96511,9494.881.4930.772,428,924,916.00
24汇纳科技40.9310.00%3.7227,78711,1584.573.0855.282,486,358,338.00
25沃施股份39.683.25%1.255,1072,0040.831.1690.182,440,320,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019