网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:4.27

东百集团(600693) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特396.000.10%0.387,41929,4801.030.7530.9628,458,362,592.00
2片仔癀150.48-0.87%-1.3236,89155,3040.610.9162.9690,787,173,760.80
3宁德时代150.001.16%1.72137,574208,2251.140.9676.75180,388,426,650.00
4三棵树117.371.40%1.629,98111,6440.540.5177.7321,658,267,907.65
5安井食品112.831.60%1.7818,46320,9140.801.2264.4725,958,420,006.67
6大博医疗95.501.79%1.688,6268,1882.150.4981.623,829,550,000.00
7艾德生物88.363.58%3.0522,64919,7322.451.1699.288,161,813,200.00
8瑞芯微67.592.52%1.6647,24131,89211.251.17110.802,838,780,000.00
9赛特新材61.4910.40%5.7947,62928,64526.172.6345.551,119,188,098.60
10亿联网络61.30-2.39%-1.5050,66831,3880.560.9833.9354,973,866,972.00
11顶点软件55.93-2.73%-1.5732,23518,0641.931.7553.789,356,711,584.36
12法拉电子54.253.18%1.6725,65413,7951.141.1327.0712,206,250,000.00
13盈趣科技48.93-0.41%-0.2020,86410,1931.240.6822.658,203,569,059.70
14金牌厨柜48.49-2.08%-1.0325,07312,1872.700.6513.974,498,221,400.40
15紫光学大46.85-0.36%-0.173,3511,5650.350.43-960.044,506,740,762.95
16特宝生物43.995.62%2.3430,03513,0617.862.22184.831,680,641,513.19
17吉宏股份42.9710.01%3.91134,90156,3553.562.9328.9616,260,247,105.36
18福光股份40.752.05%0.8227,19410,9807.230.6951.081,532,768,788.50
19卓越新能40.677.76%2.9336,85914,77312.802.7518.741,171,296,000.00
20阿石创36.755.76%2.00163,82859,25326.521.50459.382,270,362,594.50
21好利来34.94-2.73%-0.986,6572,3461.000.96129.412,329,799,200.00
22星网锐捷33.29-2.06%-0.7092,64731,0231.650.8534.4418,667,045,086.35
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂31.490.13%0.0413,1794,1480.940.72867.494,408,600,000.00
25坤彩科技28.89-0.21%-0.0614,3904,1770.310.6591.8313,520,520,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020