网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:5

东百集团(600693) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特372.501.09%4.0214,70655,7782.051.6830.1126,685,993,497.50
2宁德时代130.57-2.43%-3.25359,862475,5932.991.4463.03157,022,112,451.27
3片仔癀128.790.56%0.7276,34899,0681.271.0058.2877,701,223,475.90
4三棵树91.29-2.68%-2.5112,40511,4860.671.1442.2616,845,729,550.05
5亿联网络82.08-1.18%-0.9831,47225,9862.111.1827.7912,259,468,800.00
6艾德生物71.50-2.71%-1.9914,67010,5781.610.9174.276,513,764,400.00
7顶点软件70.46-4.27%-3.1418,63413,3603.171.1169.184,136,507,902.80
8大博医疗63.78-2.21%-1.4422,42514,6115.591.2459.472,557,578,000.00
9金牌厨柜62.10-5.21%-3.419,9946,2915.431.3118.541,143,662,849.10
10盈趣科技55.05-3.34%-1.9054,52330,9163.251.2029.449,229,643,914.50
11法拉电子54.22-2.76%-1.5432,70617,6401.451.1028.2612,199,500,000.00
12安井食品53.85-4.86%-2.7516,7689,2171.230.6738.197,370,775,238.65
13福光股份46.13-4.08%-1.9638,68318,27110.390.7763.521,716,679,882.54
14好利来44.92-1.64%-0.7510,7754,9171.621.03154.902,995,265,600.00
15卓越新能44.50-5.84%-2.7630,42213,84511.030.8219.431,227,745,744.00
16特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,214.96
17弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837.40
18吉宏股份34.80-2.85%-1.0236,44212,8421.850.5833.926,862,560,000.00
19星网锐捷34.41-3.88%-1.39235,24182,3514.201.5130.4519,295,074,239.15
20瑞达期货33.17-5.98%-2.1151,40417,66411.421.00114.381,492,650,000.00
21博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861.20
22广生堂32.03-7.61%-2.6430,74810,0582.201.21182.824,484,200,000.00
23紫光学大28.25-3.52%-1.036,3061,7960.660.88314.592,717,511,772.75
24游族网络27.701.39%0.38381,033108,6294.311.4823.4724,503,112,502.30
25阿石创27.27-9.13%-2.7494,80026,71715.351.08247.911,684,701,712.98
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020