网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.27

东百集团(600693) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特396.005.37%20.1920,35279,9352.831.5430.4428,458,362,592.00
2福昕软件299.600.20%0.612,2736,7822.090.7486.503,264,810,407.60
3宁德时代246.171.39%3.3794,920231,3880.770.93122.00303,930,806,919.60
4片仔癀220.205.35%11.1851,038110,8700.852.0183.41132,850,449,642.00
5安井食品165.210.93%1.5318,16829,6440.791.0274.0938,009,311,081.29
6三棵树138.140.38%0.5226,68936,1151.021.3862.7936,012,488,388.18
7法拉电子85.952.44%2.0538,27232,6691.700.8637.2519,338,750,000.00
8瑞芯微77.300.00%0.009,1567,0872.180.67113.683,246,600,000.00
9艾德生物76.213.21%2.3718,34213,9530.841.01100.0816,606,357,146.00
10亿联网络74.408.00%5.5155,62740,9270.623.0947.9466,721,952,736.00
11大博医疗69.760.97%0.6737,71426,4620.941.8550.7127,945,381,632.00
12盈趣科技65.60-1.58%-1.0532,08021,1181.890.9329.5511,127,154,000.00
13赛特新材64.110.49%0.3112,6268,1536.651.9628.491,218,090,000.00
14狄耐克60.350.42%0.2531,35218,95411.020.6542.801,717,122,014.10
15紫光学大57.7210.01%5.2521,10011,8012.192.08-281.705,552,381,576.04
16金牌厨柜57.022.13%1.1916,7289,5601.751.3617.445,438,353,147.78
17卓越新能55.86-0.41%-0.234,5802,5581.570.7127.791,632,044,862.00
18火炬电子52.555.12%2.56123,62963,8382.731.6446.1023,787,595,672.50
19好利来48.25-1.13%-0.556,6613,2191.001.78178.703,217,310,000.00
20国安达47.290.02%0.0130,99914,69910.210.5357.671,435,094,875.52
21坤彩科技44.733.78%1.6326,58211,7910.570.85140.8820,933,640,000.00
22特宝生物41.321.08%0.444,6331,9101.151.08111.681,660,031,000.00
23福耀玻璃39.84-0.65%-0.26156,95662,2480.780.7243.7879,798,975,466.88
24圣元环保38.911.83%0.7028,99411,2524.890.7736.472,308,960,994.79
25顶点软件38.191.41%0.5318,0086,7671.071.1139.996,425,487,206.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020