网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.07

东百集团(600693) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特534.00-0.56%-3.017,27138,6451.010.8235.2238,375,670,768.00
2宁德时代467.30-0.25%-1.1592,132430,2190.400.78155.771,079,172,985,208.60
3片仔癀428.500.04%0.1538,543164,2620.640.80146.25258,521,424,485.00
4福昕软件245.69-2.12%-5.313,2428,0102.840.8390.302,806,098,951.31
5安井食品244.002.09%4.9912,85230,9160.530.9682.1558,643,047,840.00
6三棵树180.622.02%3.5718,18432,9000.501.2168.9465,921,571,729.64
7法拉电子147.79-2.53%-3.8431,65646,7791.410.8752.9333,252,750,000.00
8瑞芯微139.00-3.01%-4.3155,00976,7652.930.64141.8426,132,000,000.00
9艾德生物95.28-0.35%-0.3316,00015,3490.730.78113.4320,943,739,764.00
10亿联网络85.901.55%1.3149,48442,2330.551.4569.7077,035,157,796.00
11大博医疗71.72-6.36%-4.8735,06825,6260.871.2844.2728,776,563,872.32
12火炬电子64.99-3.58%-2.41104,93269,1212.290.9336.9329,832,149,067.41
13恒而达61.10-1.56%-0.979,1775,6125.510.8529.521,018,537,000.00
14福耀玻璃58.28-2.80%-1.68209,781122,8591.050.9548.57116,734,043,428.96
15卓越新能57.991.15%0.6612,2727,1164.221.3226.241,686,650,748.00
16嘉亨家化51.69-6.00%-3.3026,98514,06611.300.93246.141,234,296,671.01
17创识科技50.90-2.94%-1.5435,95318,58411.111.0136.101,647,411,890.40
18金牌厨柜47.943.12%1.4520,1079,6791.412.0913.906,812,857,909.20
19好利来47.860.25%0.122,2321,0690.330.83217.553,191,304,800.00
20金达威43.43-1.09%-0.4847,28620,6210.770.7925.5526,773,810,089.61
21赛特新材41.860.89%0.375,3342,2291.480.8634.311,508,550,680.00
22坤彩科技38.99-2.13%-0.8510,9534,2730.230.80110.1418,247,320,000.00
23永福股份38.901.43%0.5530,33311,8371.670.83137.997,083,845,600.00
24东方银星38.804.39%1.63124,67447,6195.800.78362.628,343,552,000.00
25盈趣科技38.64-1.28%-0.5030,81111,9380.401.1915.8430,046,952,564.16
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021