欧亚集团(600697) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 378.70 | 2.63% | 9.72 | 81,464 | 307,484 | 2.39 | 1.00 | 40.98 | 128,843,029,511.00 |
| 2 | 奥来德 | 72.58 | 0.89% | 0.64 | 10,126 | 7,334 | 6.77 | 0.50 | 34.41 | 1,086,148,450.10 |
| 3 | 迪瑞医疗 | 27.62 | 0.44% | 0.12 | 20,770 | 5,744 | 0.75 | 0.57 | 35.36 | 7,623,948,600.00 |
| 4 | 奥普光电 | 27.10 | -3.83% | -1.08 | 176,865 | 47,296 | 7.37 | 1.47 | 129.05 | 6,504,000,000.00 |
| 5 | 中通国脉 | 18.13 | 0.33% | 0.06 | 15,078 | 2,729 | 1.05 | 0.64 | -604.33 | 2,598,268,442.91 |
| 6 | 吉林敖东 | 17.39 | -0.06% | -0.01 | 71,526 | 12,465 | 0.62 | 0.61 | 13.01 | 19,907,456,167.93 |
| 7 | 欧亚集团 | 15.76 | 0.00% | 0.00 | 4,919 | 774 | 0.32 | 0.55 | 21.59 | 2,445,258,796.40 |
| 8 | 长春一东 | 14.48 | -0.14% | -0.02 | 9,537 | 1,381 | 0.67 | 0.80 | 64.33 | 2,049,158,196.00 |
| 9 | 通化东宝 | 14.01 | 0.65% | 0.09 | 232,320 | 32,246 | 1.14 | 0.92 | 34.17 | 28,496,179,123.17 |
| 10 | 一汽解放 | 12.87 | -1.15% | -0.15 | 158,561 | 20,497 | 2.07 | 0.57 | 26.11 | 9,839,324,922.57 |
| 11 | 吉大通信 | 12.70 | 0.00% | 0.00 | 114,596 | 14,633 | 4.77 | 1.19 | 75.82 | 3,048,000,000.00 |
| 12 | 启明信息 | 11.63 | -0.94% | -0.11 | 44,481 | 5,191 | 1.09 | 0.85 | 35.36 | 4,751,418,531.65 |
| 13 | 一汽富维 | 10.62 | 0.09% | 0.01 | 35,597 | 3,799 | 0.53 | 0.56 | 11.79 | 7,106,064,680.16 |
| 14 | 东北证券 | 10.07 | -1.18% | -0.12 | 271,838 | 27,459 | 1.16 | 0.86 | 21.89 | 23,568,360,854.05 |
| 15 | 金圆股份 | 8.97 | 0.79% | 0.07 | 18,659 | 1,670 | 0.26 | 0.58 | 12.71 | 6,409,176,192.12 |
| 16 | 长白山 | 8.96 | -0.99% | -0.09 | 20,754 | 1,862 | 0.78 | 0.45 | 59.73 | 2,389,363,200.00 |
| 17 | 华微电子 | 8.56 | 0.71% | 0.06 | 163,321 | 13,976 | 1.70 | 0.53 | 171.20 | 8,220,127,802.24 |
| 18 | 万方发展 | 7.65 | 10.07% | 0.70 | 281,708 | 20,871 | 9.10 | 0.94 | 1,033.78 | 2,366,910,000.00 |
| 19 | 益盛药业 | 7.21 | 2.27% | 0.16 | 46,411 | 3,324 | 1.40 | 2.67 | 34.40 | 2,386,161,036.00 |
| 20 | 富奥股份 | 6.73 | 0.45% | 0.03 | 67,024 | 4,500 | 0.38 | 0.38 | 13.04 | 11,863,194,409.08 |
| 21 | 吉林森工 | 5.89 | -0.34% | -0.02 | 113,824 | 6,764 | 2.31 | 1.12 | -10.91 | 2,900,045,446.72 |
| 22 | 金冠股份 | 5.81 | -0.68% | -0.04 | 93,166 | 5,436 | 1.17 | 0.50 | -4.06 | 4,620,699,303.85 |
| 23 | 诺德股份 | 5.52 | 0.73% | 0.04 | 282,828 | 15,413 | 2.46 | 0.84 | -34.72 | 6,349,722,775.44 |
| 24 | *ST经开 | 5.22 | 0.00% | 0.00 | 10,393 | 544 | 0.22 | 0.84 | 71.31 | 2,427,471,633.60 |
| 25 | 吉药控股 | 5.10 | 0.79% | 0.04 | 820,042 | 41,938 | 12.49 | 2.12 | -1.81 | 3,348,479,837.40 |
