欧亚集团(600697) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 447.24 | 0.60% | 2.65 | 23,816 | 106,441 | 0.66 | 0.97 | 59.39 | 161,438,743,330.08 |
| 2 | 奥来德 | 50.55 | -0.49% | -0.25 | 4,229 | 2,132 | 2.69 | 1.01 | 33.49 | 794,869,026.60 |
| 3 | 研奥股份 | 36.25 | 4.20% | 1.46 | 28,939 | 10,460 | 14.73 | 1.01 | 35.19 | 712,312,500.00 |
| 4 | 吉大正元 | 30.51 | 9.99% | 2.77 | 67,564 | 20,053 | 14.98 | 0.85 | 46.40 | 1,376,001,000.00 |
| 5 | 迪瑞医疗 | 22.82 | -0.26% | -0.06 | 7,863 | 1,801 | 0.28 | 0.44 | 22.52 | 6,299,004,600.00 |
| 6 | 奥普光电 | 16.10 | 2.09% | 0.33 | 21,902 | 3,496 | 0.91 | 0.60 | 76.67 | 3,864,000,000.00 |
| 7 | 吉林敖东 | 15.61 | 0.84% | 0.13 | 39,248 | 6,122 | 0.34 | 0.75 | 10.37 | 18,155,081,327.25 |
| 8 | 欧亚集团 | 13.27 | 1.84% | 0.24 | 13,605 | 1,795 | 0.88 | 2.00 | 19.51 | 2,058,920,319.05 |
| 9 | 长春一东 | 13.10 | -0.08% | -0.01 | 6,542 | 854 | 0.46 | 0.47 | 37.75 | 1,853,865,495.00 |
| 10 | 中通国脉 | 12.72 | 0.55% | 0.07 | 8,378 | 1,065 | 0.58 | 0.54 | -194.20 | 1,822,943,993.04 |
| 11 | 通化东宝 | 11.92 | 0.68% | 0.08 | 65,589 | 7,772 | 0.32 | 0.67 | 27.72 | 24,161,822,322.64 |
| 12 | 泉阳泉 | 11.36 | 0.44% | 0.05 | 95,708 | 10,734 | 1.55 | 0.66 | -21.43 | 7,015,286,457.92 |
| 13 | 一汽解放 | 11.13 | -0.36% | -0.04 | 124,398 | 13,851 | 1.63 | 1.19 | 19.20 | 8,509,066,541.43 |
| 14 | 启明信息 | 10.34 | 1.87% | 0.19 | 34,641 | 3,556 | 0.85 | 0.81 | 33.34 | 4,224,391,024.70 |
| 15 | 一汽富维 | 9.54 | 0.53% | 0.05 | 51,277 | 4,881 | 0.77 | 0.97 | 10.23 | 6,383,414,034.72 |
| 16 | 长白山 | 8.58 | 2.88% | 0.24 | 18,724 | 1,597 | 0.70 | 1.84 | -40.86 | 2,288,028,600.00 |
| 17 | 东北证券 | 8.39 | 0.48% | 0.04 | 81,184 | 6,796 | 0.35 | 0.75 | 14.73 | 19,636,399,956.85 |
| 18 | 吉大通信 | 8.05 | 1.64% | 0.13 | 28,387 | 2,260 | 1.18 | 1.18 | 50.31 | 1,932,000,000.00 |
| 19 | 中钢国际 | 7.80 | -0.89% | -0.07 | 792,946 | 61,262 | 6.31 | 0.63 | 13.69 | 9,801,970,947.60 |
| 20 | 富奥股份 | 7.39 | -1.99% | -0.15 | 91,927 | 6,745 | 0.52 | 1.49 | 13.25 | 13,026,598,318.44 |
| 21 | 诺德股份 | 6.97 | 2.80% | 0.19 | 367,267 | 25,228 | 3.19 | 1.60 | -39.65 | 8,017,675,316.09 |
| 22 | 益盛药业 | 6.96 | 3.57% | 0.24 | 89,052 | 6,172 | 2.69 | 1.99 | 30.53 | 2,303,423,136.00 |
| 23 | 金圆股份 | 6.96 | 0.00% | 0.00 | 32,973 | 2,280 | 0.46 | 0.85 | 9.84 | 4,973,006,276.16 |
| 24 | 华微电子 | 6.92 | 0.14% | 0.01 | 161,135 | 11,082 | 1.68 | 0.67 | 232.21 | 6,645,243,503.68 |
| 25 | *ST经开 | 6.81 | 1.04% | 0.07 | 22,344 | 1,505 | 0.48 | 0.49 | 33.33 | 3,166,873,912.80 |
