欧亚集团(600697) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 启明信息 | 14.11 | 0.64% | 0.09 | 287,959 | 40,673 | 7.05 | 1.19 | 64.87 | 5,764,618,700.05 |
| 2 | 中通国脉 | 20.65 | -6.48% | -1.43 | 95,782 | 20,251 | 6.68 | 0.98 | -688.33 | 2,959,417,724.55 |
| 3 | 通葡股份 | 3.47 | -1.14% | -0.04 | 195,418 | 6,930 | 4.89 | 1.27 | -40.82 | 1,388,000,000.00 |
| 4 | 华微电子 | 9.20 | -4.37% | -0.42 | 463,481 | 43,647 | 4.83 | 0.65 | 153.33 | 8,834,716,796.80 |
| 5 | 吉林森工 | 4.71 | -2.69% | -0.13 | 218,103 | 10,478 | 4.43 | 1.35 | -6.93 | 2,319,051,622.08 |
| 6 | 吉电股份 | 4.44 | 0.00% | 0.00 | 852,584 | 38,350 | 3.97 | 1.64 | 38.58 | 9,529,634,071.20 |
| 7 | 金浦钛业 | 2.88 | -3.68% | -0.11 | 378,779 | 11,130 | 3.95 | 1.44 | 612.77 | 2,763,080,916.48 |
| 8 | 融钰集团 | 3.28 | -2.67% | -0.09 | 325,635 | 10,857 | 3.88 | 0.69 | 175.40 | 2,755,200,000.00 |
| 9 | 长春一东 | 15.85 | -2.88% | -0.47 | 54,299 | 8,715 | 3.84 | 0.76 | 95.48 | 2,243,035,732.50 |
| 10 | 奥普光电 | 28.89 | -0.17% | -0.05 | 70,699 | 20,561 | 2.95 | 0.73 | 137.57 | 6,933,600,000.00 |
| 11 | 诺德股份 | 4.85 | -4.53% | -0.23 | 323,907 | 16,048 | 2.82 | 1.02 | -34.37 | 5,579,013,670.45 |
| 12 | *ST金鸿 | 2.19 | -1.79% | -0.04 | 152,345 | 3,277 | 2.24 | 1.92 | -1.14 | 1,490,095,265.43 |
| 13 | *ST成城 | 1.92 | -4.00% | -0.08 | 75,222 | 1,461 | 2.24 | 0.63 | -6.78 | 645,967,872.00 |
| 14 | 吉药控股 | 3.14 | -4.56% | -0.15 | 142,801 | 4,573 | 2.17 | 0.71 | -1.14 | 2,061,613,076.36 |
| 15 | 东北证券 | 10.48 | -4.29% | -0.47 | 506,876 | 54,585 | 2.17 | 0.78 | 31.76 | 24,527,946,549.20 |
| 16 | 中钢国际 | 4.61 | -3.35% | -0.16 | 249,097 | 11,655 | 1.98 | 0.91 | 11.76 | 5,793,216,162.62 |
| 17 | 金冠股份 | 5.15 | -4.28% | -0.23 | 153,227 | 8,080 | 1.93 | 0.86 | -3.75 | 4,095,800,587.75 |
| 18 | 一汽解放 | 13.82 | -2.81% | -0.40 | 270,545 | 38,171 | 1.92 | 1.25 | 286.13 | 19,510,441,357.96 |
| 19 | 吉大通信 | 11.37 | -2.90% | -0.34 | 42,117 | 4,858 | 1.75 | 0.93 | 66.88 | 2,728,800,000.00 |
| 20 | 欧亚集团 | 17.94 | -0.88% | -0.16 | 26,715 | 4,839 | 1.72 | 0.90 | 17.25 | 2,783,498,909.10 |
| 21 | 通化东宝 | 13.88 | 0.51% | 0.07 | 349,083 | 48,778 | 1.72 | 0.84 | 33.85 | 28,231,760,615.96 |
| 22 | 一汽富维 | 10.86 | -1.72% | -0.19 | 111,602 | 12,339 | 1.69 | 0.43 | 12.05 | 7,167,089,666.88 |
| 23 | 万方发展 | 4.87 | -2.21% | -0.11 | 51,710 | 2,544 | 1.67 | 0.75 | 215.49 | 1,506,778,000.00 |
| 24 | 吉林化纤 | 2.13 | -2.74% | -0.06 | 324,491 | 6,999 | 1.65 | 0.61 | -68.49 | 4,196,128,661.28 |
| 25 | 紫鑫药业 | 4.38 | -3.10% | -0.14 | 207,474 | 9,270 | 1.62 | 0.57 | -146.00 | 5,609,728,037.88 |
