网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.47

欧亚集团(600697) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉大正元28.20-7.57%-2.31179,47452,01939.792.5742.891,271,820,000.00
2研奥股份34.85-3.86%-1.4022,8758,03511.640.8133.83684,802,500.00
3中钢国际7.39-5.26%-0.41780,48757,7406.210.6012.979,286,739,141.38
4奥来德50.04-1.01%-0.515,8832,9473.741.3533.15786,849,576.48
5*ST金鸿2.40-3.61%-0.09213,4745,2783.140.88-2.001,632,981,112.80
6紫鑫药业3.162.27%0.07398,53612,6153.111.25-13.744,047,201,050.16
7吉电股份4.61-3.35%-0.16647,95830,2133.020.6534.989,894,507,447.80
8益盛药业7.112.16%0.1599,3667,0093.001.8231.182,353,065,876.00
9金浦钛业3.03-0.66%-0.02278,4928,4522.900.86-37.882,906,991,380.88
10通化金马4.123.26%0.13178,6677,2742.533.54-1.692,912,940,713.40
11苏宁环球4.64-0.43%-0.02754,94134,6552.500.9913.5614,027,888,249.92
12诺德股份6.76-3.01%-0.21277,55018,7132.411.11-38.457,776,109,775.72
13泉阳泉11.410.44%0.05112,93512,9201.830.93-21.537,046,163,599.02
14长春燃气4.96-1.98%-0.10109,1425,4451.790.46496.003,020,792,192.64
15万方发展4.701.95%0.0954,8852,5961.771.81-78.331,454,180,000.00
16华微电子6.82-1.45%-0.10154,87410,5301.610.77228.866,549,213,973.28
17融钰集团2.371.28%0.03122,6392,8941.461.14-343.481,990,800,000.00
18启明信息10.582.32%0.2448,2615,0381.181.1234.124,322,442,653.90
19一汽解放10.92-1.89%-0.2186,8759,5301.140.7718.848,348,518,116.12
20吉林化纤2.50-1.57%-0.04196,0004,9550.990.52-24.514,925,033,640.00
21长春一东13.331.76%0.2313,8901,8350.981.0838.411,886,414,278.50
22吉大通信8.01-0.50%-0.0421,5281,7350.900.8750.061,922,400,000.00
23中通国脉12.760.31%0.0411,5511,4680.810.88-194.811,828,676,521.32
24ST通葡2.610.00%0.0030,6648000.770.76-19.481,044,000,000.00
25吉视传媒1.88-0.53%-0.01232,9054,3730.751.09186.145,848,890,108.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021