欧亚集团(600697) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春燃气 | 4.78 | -1.65% | -0.08 | 115,967 | 5,565 | 1.90 | 0.79 | 478.00 | 2,911,166,669.52 |
| 2 | 华微电子 | 6.92 | -0.29% | -0.02 | 180,995 | 12,543 | 1.88 | 0.92 | 232.21 | 6,645,243,503.68 |
| 3 | 吉视传媒 | 1.82 | -2.15% | -0.04 | 126,376 | 2,312 | 0.41 | 0.67 | 180.20 | 5,662,223,403.20 |
| 4 | 奥普光电 | 16.62 | -4.76% | -0.83 | 49,262 | 8,296 | 2.05 | 1.11 | 75.55 | 3,988,800,000.00 |
| 5 | 亚泰集团 | 2.91 | -1.36% | -0.04 | 96,828 | 2,825 | 0.30 | 0.73 | 72.75 | 9,454,338,541.08 |
| 6 | 长春高新 | 480.17 | 1.64% | 7.77 | 25,134 | 120,358 | 0.66 | 0.80 | 63.77 | 182,914,237,910.38 |
| 7 | 吉大通信 | 8.32 | -0.36% | -0.03 | 56,044 | 4,748 | 2.34 | 2.03 | 59.43 | 1,996,800,000.00 |
| 8 | 吉林高速 | 2.22 | -1.33% | -0.03 | 26,931 | 599 | 0.22 | 0.97 | 44.40 | 2,693,304,000.00 |
| 9 | 英利汽车 | 5.29 | 9.98% | 0.48 | 9,317 | 493 | 0.62 | 4.06 | 44.08 | 790,459,921.64 |
| 10 | 长春一东 | 13.66 | 1.64% | 0.22 | 19,882 | 2,706 | 1.40 | 1.73 | 39.37 | 1,933,114,707.00 |
| 11 | 顺发恒业 | 3.00 | -1.96% | -0.06 | 17,668 | 532 | 0.07 | 0.79 | 37.50 | 7,297,557,504.00 |
| 12 | 欧亚集团 | 13.10 | -2.17% | -0.29 | 21,933 | 2,879 | 1.41 | 2.06 | 37.13 | 2,032,543,796.50 |
| 13 | 吉大正元 | 24.29 | -3.69% | -0.93 | 55,240 | 13,484 | 12.25 | 0.63 | 36.94 | 1,095,479,000.00 |
| 14 | *ST经开 | 6.73 | 1.20% | 0.08 | 14,126 | 954 | 0.30 | 0.55 | 36.72 | 3,129,671,282.40 |
| 15 | 启明信息 | 11.05 | -3.07% | -0.35 | 95,690 | 10,652 | 2.34 | 0.62 | 35.63 | 4,514,460,427.75 |
| 16 | 奥来德 | 53.18 | 2.98% | 1.54 | 5,879 | 3,080 | 3.74 | 0.96 | 35.23 | 836,224,230.16 |
| 17 | 吉电股份 | 4.54 | -0.87% | -0.04 | 382,783 | 17,393 | 1.78 | 0.89 | 34.45 | 9,744,265,469.20 |
| 18 | 研奥股份 | 33.13 | -1.84% | -0.62 | 18,429 | 6,154 | 9.38 | 0.65 | 30.99 | 651,004,500.00 |
| 19 | 益盛药业 | 7.18 | -3.88% | -0.29 | 74,248 | 5,408 | 2.24 | 0.65 | 29.68 | 2,376,232,488.00 |
| 20 | 通化东宝 | 12.35 | 0.16% | 0.02 | 77,508 | 9,565 | 0.38 | 0.79 | 26.85 | 25,033,431,684.95 |
| 21 | 迪瑞医疗 | 23.46 | -2.09% | -0.50 | 19,080 | 4,507 | 0.69 | 1.44 | 22.36 | 6,475,663,800.00 |
| 22 | 一汽解放 | 11.08 | -1.07% | -0.12 | 68,354 | 7,601 | 0.89 | 0.43 | 19.12 | 8,470,840,725.88 |
| 23 | 东北证券 | 8.36 | -1.18% | -0.10 | 94,106 | 7,874 | 0.40 | 1.10 | 14.67 | 19,566,186,369.40 |
| 24 | 苏宁环球 | 4.95 | -2.75% | -0.14 | 923,743 | 46,234 | 3.06 | 0.74 | 14.47 | 14,965,096,301.10 |
| 25 | 中钢国际 | 8.18 | 5.41% | 0.42 | 940,685 | 75,009 | 7.49 | 0.95 | 14.36 | 10,279,502,865.56 |
