网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:14.1

欧亚集团(600697) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新493.200.96%4.7022,625111,8180.670.8445.67167,798,738,196.00
2奥普光电28.93-0.03%-0.0135,32810,2531.470.73137.766,943,200,000.00
3迪瑞医疗26.58-0.86%-0.2314,3513,8270.520.5734.037,336,877,400.00
4中通国脉21.07-4.57%-1.0158,13712,3734.061.19-702.333,019,609,271.49
5欧亚集团18.09-0.06%-0.0110,5391,9100.680.7117.392,806,772,311.35
6吉林敖东17.22-0.35%-0.0658,06510,0710.510.6618.3819,712,846,188.14
7长春一东16.11-1.29%-0.2133,4925,3672.370.9497.052,279,830,009.50
8一汽解放14.02-1.41%-0.20129,21618,2610.921.20290.2719,792,792,173.56
9通化东宝13.930.87%0.12194,04027,1170.950.9433.9828,333,460,041.81
10启明信息13.67-2.50%-0.35104,93614,3682.570.8762.855,584,857,379.85
11吉大通信11.53-1.54%-0.1820,1332,3340.840.8967.822,767,200,000.00
12一汽富维10.98-0.63%-0.0764,0097,1300.970.4912.197,246,284,027.84
13东北证券10.80-1.37%-0.15224,99724,5310.960.6932.7325,276,891,482.00
14华微电子9.35-2.81%-0.27251,62323,8962.620.70155.838,978,761,092.40
15金圆股份9.07-0.87%-0.0838,8683,5410.560.9913.826,264,019,750.61
16长白山8.600.58%0.0513,6601,1770.511.4733.082,293,362,000.00
17富奥股份8.500.83%0.0781,0176,9390.461.3218.6514,983,232,166.00
18益盛药业7.66-1.29%-0.1023,2261,7860.700.8031.232,535,089,256.00
19金冠股份5.30-1.49%-0.0861,5693,2850.770.69-3.864,215,095,750.50
20*ST经开5.29-0.56%-0.039,0764820.200.5268.792,460,023,935.20
21通化金马5.11-1.54%-0.0850,2742,5820.710.65-2.313,612,894,913.95
22诺德股份4.95-2.56%-0.13150,7437,5351.310.95-35.085,694,044,880.15
23万方发展4.91-1.41%-0.0721,1831,0420.680.62217.261,519,154,000.00
24吉林森工4.80-0.83%-0.04166,6438,0313.382.07-7.062,363,364,710.40
25中钢国际4.68-1.89%-0.09142,0296,6781.131.0411.945,881,182,568.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020