网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:14.1

欧亚集团(600697) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.631.24%0.02111,4091,7890.830.63-0.702,189,777,952.91
2*ST利源1.481.37%0.02104,9611,5460.871.33-0.191,784,812,787.28
3*ST成城2.025.21%0.1075,4741,5032.240.69-7.14679,612,032.00
4*ST经开5.22-0.57%-0.0323,7111,2350.510.7367.882,427,471,633.60
5*ST金鸿2.09-4.57%-0.10110,2972,3121.621.27-1.091,422,054,385.73
6*ST鹏起0.740.00%0.00000.000.00-1.371,118,500,866.92
7一汽富维10.910.46%0.05175,15918,9632.650.8712.117,200,087,317.28
8一汽解放13.44-2.75%-0.38278,23037,1391.971.21278.2618,973,974,808.32
9万方发展4.82-1.03%-0.0537,2321,7821.200.63213.271,491,308,000.00
10东北证券10.40-0.76%-0.08410,47942,6791.750.6631.5224,340,710,316.00
11中通国脉21.102.18%0.4552,97011,0293.700.50-703.333,023,908,667.70
12中钢国际4.722.39%0.11224,36610,4771.790.8112.045,931,449,086.24
13亚泰集团3.47-1.42%-0.05134,9724,6520.420.78-69.4011,273,730,150.36
14华微电子9.311.20%0.11363,17332,9663.780.52155.178,940,349,280.24
15吉大通信11.36-0.09%-0.0132,0733,6061.340.6866.822,726,400,000.00
16吉林化工0.000.00%0.00000.000.000.000.00
17吉林化纤2.130.00%0.00228,1264,8031.160.47-68.494,196,128,661.28
18吉林敖东16.88-0.47%-0.08109,30218,3740.950.6918.0119,323,626,228.56
19吉林森工4.61-2.12%-0.10124,5845,7112.530.76-6.782,269,814,857.28
20吉林高速2.430.00%0.0043,1661,0400.360.8530.382,948,076,000.00
21吉电股份4.470.68%0.03791,40435,1273.691.3823.249,594,023,490.60
22吉药控股3.12-0.64%-0.02126,8903,9061.930.78-1.132,048,481,782.88
23吉视传媒2.280.89%0.02304,2416,8490.980.7693.837,093,304,698.56
24启明信息15.529.99%1.41322,94446,5297.901.3971.366,340,672,021.60
25奥普光电26.94-6.75%-1.95103,83528,2584.331.19128.296,465,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020