欧亚集团(600697) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 长春高新 | 329.99 | -8.84% | -32.01 | 113,061 | 381,741 | 3.32 | 2.20 | 35.71 | 112,270,692,654.70 |
| 4 | 奥来德 | 66.00 | -2.08% | -1.40 | 5,177 | 3,464 | 3.46 | 0.68 | 31.29 | 987,679,770.00 |
| 5 | 奥普光电 | 22.38 | -4.11% | -0.96 | 50,033 | 11,413 | 2.08 | 0.71 | 106.57 | 5,371,200,000.00 |
| 6 | 吉大通信 | 12.53 | -5.58% | -0.74 | 153,945 | 19,441 | 6.41 | 1.75 | 74.81 | 3,007,200,000.00 |
| 7 | 中通国脉 | 17.83 | -2.19% | -0.40 | 22,418 | 4,033 | 1.56 | 0.82 | -272.21 | 2,555,274,480.81 |
| 8 | 长白山 | 7.87 | -3.67% | -0.30 | 27,101 | 2,154 | 1.02 | 2.32 | 52.47 | 2,098,692,900.00 |
| 9 | 通化东宝 | 13.76 | -1.57% | -0.22 | 129,889 | 17,952 | 0.64 | 0.76 | 33.56 | 27,987,681,993.92 |
| 10 | 吉林森工 | 6.43 | -3.31% | -0.22 | 48,770 | 3,170 | 0.99 | 0.35 | -11.91 | 3,165,923,976.64 |
| 11 | 启明信息 | 12.06 | -1.63% | -0.20 | 57,624 | 6,982 | 1.41 | 0.75 | 36.67 | 4,927,094,367.30 |
| 12 | 东北证券 | 9.88 | -1.89% | -0.19 | 158,661 | 15,907 | 0.68 | 0.70 | 21.48 | 23,123,674,800.20 |
| 13 | 吉药控股 | 4.77 | -3.64% | -0.18 | 329,161 | 15,827 | 5.01 | 0.74 | -1.69 | 3,131,813,494.98 |
| 14 | 一汽解放 | 12.04 | -1.47% | -0.18 | 133,723 | 16,210 | 1.75 | 0.43 | 24.43 | 9,204,776,384.44 |
| 15 | 华微电子 | 8.04 | -2.07% | -0.17 | 118,895 | 9,661 | 1.24 | 0.73 | 160.80 | 7,720,774,244.16 |
| 16 | 一汽富维 | 10.70 | -1.47% | -0.16 | 40,520 | 4,360 | 0.61 | 0.58 | 11.87 | 7,159,594,357.60 |
| 17 | 万方发展 | 7.01 | -2.23% | -0.16 | 147,937 | 10,351 | 4.78 | 0.47 | 947.30 | 2,168,894,000.00 |
| 18 | 长春燃气 | 4.79 | -3.04% | -0.15 | 172,758 | 8,310 | 2.84 | 0.58 | -95.80 | 2,917,256,976.36 |
| 19 | 通化金马 | 4.07 | -3.10% | -0.13 | 61,827 | 2,540 | 0.87 | 0.69 | -1.76 | 2,877,589,491.15 |
| 20 | 吉林敖东 | 17.17 | -0.75% | -0.13 | 55,240 | 9,543 | 0.47 | 0.63 | 12.84 | 19,969,411,823.75 |
| 21 | 益盛药业 | 7.10 | -1.66% | -0.12 | 21,130 | 1,512 | 0.64 | 0.73 | 33.87 | 2,349,756,360.00 |
| 22 | 顺发恒业 | 2.58 | -4.09% | -0.11 | 105,845 | 2,769 | 0.44 | 5.81 | 23.45 | 6,275,899,453.44 |
| 23 | *ST金鸿 | 2.04 | -3.77% | -0.08 | 129,732 | 2,661 | 1.91 | 1.43 | -1.05 | 1,388,033,945.88 |
| 24 | 金圆股份 | 8.46 | -0.82% | -0.07 | 19,761 | 1,677 | 0.28 | 0.38 | 11.99 | 6,044,774,870.16 |
| 25 | 长春一东 | 14.34 | -0.35% | -0.05 | 7,809 | 1,131 | 0.55 | 0.69 | 63.71 | 2,029,345,893.00 |
