网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:15.12

欧亚集团(600697) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺德股份6.029.85%0.541,844,822109,73816.042.5368.966,924,878,823.94
2华微电子8.664.46%0.371,128,06495,88411.751.0890.218,316,157,332.64
3金冠股份5.775.10%0.28549,68231,3286.911.78-443.854,588,887,260.45
4吉电股份3.592.87%0.10431,16615,3812.011.3619.157,705,267,188.20
5金浦钛业3.05-2.24%-0.07418,31012,6604.361.4541.112,926,179,442.80
6通化东宝12.192.01%0.24416,88750,2872.051.4029.0224,794,320,022.23
7东北证券8.830.00%0.00390,88734,4351.671.1323.2420,666,199,239.45
8紫鑫药业6.260.81%0.05348,57221,6602.721.04-104.338,017,556,510.76
9吉视传媒2.122.42%0.05286,0236,0150.921.7828.086,595,449,909.36
10融钰集团3.591.99%0.07285,65010,1073.401.13-7,180.003,015,600,000.00
11长春经开10.073.92%0.38230,39322,8934.950.9752.424,682,881,101.60
12吉林化纤2.152.38%0.05192,5864,1121.041.5149.203,979,272,524.50
13亚泰集团3.01-0.66%-0.02172,2155,1860.531.09-50.179,702,378,838.74
14吉林敖东16.50-0.96%-0.16164,87527,2441.440.9616.0018,888,499,740.00
15通化金马6.86-1.44%-0.10138,4999,5041.960.8021.574,850,187,692.70
16吉药控股3.942.07%0.08138,2685,3842.130.9520.922,553,177,815.56
17富奥股份4.632.66%0.12111,2625,1270.631.729.948,161,454,697.48
18苏宁环球3.25-0.61%-0.02110,7583,5980.370.917.909,825,568,278.50
19启明信息9.172.69%0.24106,3499,6052.601.6350.663,746,389,332.35
20迪瑞医疗19.783.72%0.7199,20619,4253.591.9023.665,459,873,400.00
21金鸿控股2.961.02%0.0398,9782,9251.450.90-1.012,014,010,039.12
22奥普光电14.475.01%0.6988,30712,5393.681.3785.123,472,800,000.00
23顺发恒业2.670.00%0.0087,4372,3330.361.589.216,494,826,178.56
24中钢国际4.420.68%0.0378,0353,4350.920.9312.033,731,012,729.34
25*ST利源1.870.54%0.0176,4471,4290.630.49-0.472,255,135,075.82
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020