网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林49.741.51%0.7417,9478,86014.090.971,656.33630,556,658.90
2宝鼎科技12.390.00%0.0010,0151,2370.330.60483.983,794,218,667.82
3宁波方正36.170.95%0.3471,61525,71131.550.80459.01821,037,298.00
4安恒信息296.232.41%6.985,77917,0081.100.83423.2915,303,395,438.20
5GQY视讯7.303.69%0.26688,24849,10816.230.72365.003,095,200,000.00
6士兰微56.768.61%4.501,062,328594,5708.071.22316.3974,721,908,917.30
7东方日升15.642.89%0.44459,21971,6365.091.09312.8014,097,269,477.24
8钱江生化5.26-3.66%-0.20235,58412,8107.764.91263.501,588,389,298.88
9盛洋科技12.96-0.54%-0.0717,2722,2340.751.07259.202,976,912,000.00
10宏昌科技51.42-3.42%-1.8225,63013,28515.380.59244.86857,000,017.14
11品茗股份78.28-1.22%-0.977,7416,0456.240.71236.85967,269,627.12
12巨化股份8.77-1.35%-0.12229,24520,1990.840.88219.0023,649,775,669.56
13兄弟科技4.30-0.46%-0.0231,4931,3530.330.68215.004,074,902,374.50
14斯达半导298.580.87%2.5830,18291,6633.800.86207.3023,569,523,324.32
15通策医疗400.17-1.19%-4.8317,71971,6570.550.72189.65128,310,508,800.00
16永和智控10.99-0.18%-0.0224,0482,6531.201.07189.162,198,000,000.00
17祥源文化5.310.76%0.0479,9524,2261.281.00176.673,282,832,767.70
18震裕科技99.10-0.81%-0.8115,90015,9108.010.88170.861,967,912,538.60
19容百科技117.030.03%0.0391,139106,2983.330.87169.6132,067,425,409.00
20东方通信13.500.30%0.04307,19541,0313.200.95162.9212,896,440,863.36
21恒帅股份38.40-0.05%-0.026,8242,6153.410.51160.00768,000,000.00
22长川科技63.239.81%5.6597,29759,8483.121.03158.0819,722,785,506.21
23立昂微99.993.28%3.1846,21846,14311.391.00153.834,057,594,200.00
24露笑科技15.00-1.83%-0.282,322,335346,40418.851.08150.0018,482,814,990.00
25东尼电子24.2110.00%2.20107,35125,2486.651.94134.503,905,535,604.68
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021