网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技23.74-3.18%-0.7842,41210,2020.460.471,187.0021,917,866,117.44
2容百科技35.83-6.03%-2.3087,62632,2383.200.61895.759,817,789,049.00
3露笑科技7.06-5.11%-0.381,015,96473,4008.250.72706.008,699,244,921.96
4宝鼎科技13.93-3.26%-0.4714,7012,0790.480.76696.504,265,816,468.34
5双环传动6.12-1.92%-0.1264,0193,9360.940.96612.004,149,111,717.72
6盛洋科技10.72-3.25%-0.3647,3975,1932.062.00536.002,462,384,000.00
7纵横通信11.33-7.13%-0.8751,7486,0422.543.19377.672,309,507,200.00
8横河模具11.22-4.27%-0.50193,34521,6658.791.73374.002,468,264,013.60
9米奥会展23.42-5.64%-1.4026,9806,48810.770.62334.57586,460,220.00
10GQY视讯6.19-7.75%-0.52179,32511,4714.231.38309.502,624,560,000.00
11香溢融通5.57-1.07%-0.0635,4352,0130.781.09293.162,530,577,700.79
12跃岭股份9.360.00%0.0025,2752,3850.990.59234.002,396,160,000.00
13博创科技46.80-4.12%-2.0123,49911,3321.571.36234.006,991,404,123.60
14济民制药37.40-1.32%-0.5012,7704,7880.400.89220.0011,968,000,000.00
15ST步森14.15-0.56%-0.083,0354270.220.33202.141,981,141,500.00
16温州宏丰7.61-0.91%-0.07500,70338,95912.081.25190.253,153,289,873.50
17长川科技24.50-0.53%-0.1358,21314,4521.881.73188.467,595,625,068.50
18通策医疗225.260.24%0.5422,11449,8060.691.09181.6672,227,366,400.00
19万通智控15.94-4.32%-0.72164,26227,3138.211.91177.113,188,000,000.00
20南华期货18.83-4.66%-0.9225,5264,9352.311.05172.752,078,815,053.00
21金利华电15.98-6.88%-1.1819,5423,2231.671.59171.461,869,660,000.00
22钱江生化5.05-4.17%-0.2230,4851,5711.010.82168.331,522,080,827.20
23斯达半导189.002.50%4.6127,23751,6616.811.18167.267,560,000,000.00
24先锋新材4.62-12.33%-0.65512,54925,07010.811.58162.112,189,880,000.00
25佐力药业7.33-10.28%-0.84374,40428,8786.151.44154.644,461,220,135.84
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020