网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4瑞晟智能59.97-3.55%-2.214,8012,9695.290.69-5,997.00544,351,108.29
5士兰微15.10-1.63%-0.25180,13127,7301.370.97-1,372.7319,812,130,371.40
6仁东控股58.800.55%0.3269,16440,5971.240.77-1,298.0132,924,275,020.00
7乐惠国际37.58-5.58%-2.2222,5308,6648.390.67-626.331,008,992,898.42
8中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000.00
9万马科技19.351.10%0.2169,05613,6905.152.16-232.292,592,900,000.00
10万隆光电30.54-6.03%-1.9622,2647,0653.241.67-221.952,095,471,560.00
11金固股份8.31-1.54%-0.13165,25213,9221.650.36-207.758,299,134,691.62
12兴源环境3.61-7.67%-0.30608,44422,7393.931.59-180.505,591,640,245.76
13广博股份5.35-0.74%-0.04168,4038,9423.153.08-178.332,858,360,298.55
14方正电机6.911.17%0.08426,91729,9019.110.85-170.623,238,681,966.30
15顺网科技16.50-7.25%-1.29174,50929,8752.511.34-165.0011,455,739,460.00
16宁波富邦9.23-3.95%-0.3815,2301,4381.141.32-135.741,234,486,656.00
17德创环保8.00-5.44%-0.4616,3581,3320.810.88-114.291,616,000,000.00
18浙江广厦3.07-1.60%-0.0544,0641,3660.521.00-102.332,591,677,854.87
19华媒控股3.94-1.01%-0.0416,8876690.191.05-93.363,487,714,815.64
20均胜电子23.980.42%0.10414,283100,9253.351.30-92.2329,669,568,298.70
21东尼电子25.09-2.75%-0.7117,5804,4771.090.82-86.524,047,496,419.72
22星光农机13.01-0.08%-0.0114,5241,8880.560.74-75.773,382,600,000.00
23莎普爱思7.68-4.36%-0.3535,2412,7491.090.84-69.822,477,510,392.32
24哈尔斯5.29-2.58%-0.1437,4742,0050.911.01-66.132,171,979,197.91
25鲍斯股份9.19-3.06%-0.2989,5478,3381.360.55-65.646,039,573,416.52
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020