网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山科智能70.8420.01%11.81109,44174,86464.381.9755.341,204,280,000.00
2长盛轴承25.6220.00%4.27193,10045,52239.012.4538.821,268,190,000.00
3英飞特31.8219.98%5.30554,122157,89028.536.8957.856,179,398,911.06
4南都电源16.9614.44%2.14835,748139,7279.833.6536.0914,420,085,545.28
5双飞股份40.3511.25%4.0887,20833,79134.511.8143.861,019,725,200.00
6中马传动9.6610.02%0.8876,1336,9852.550.8646.002,884,939,680.00
7均胜电子24.0710.01%2.19827,884195,2556.692.60-92.5829,780,921,974.55
8大洋生物50.2610.00%4.5758,32728,8430.000.0028.400.00
9珀莱雅172.1510.00%15.6533,45456,7195.362.0586.9410,752,712,795.00
10顾家家居70.4110.00%6.4039,49827,4870.642.1035.2143,779,379,474.65
11长鸿高科25.2010.00%2.2961,14215,00813.290.9048.461,159,200,000.00
12锦浪科技125.908.29%9.6430,16337,4935.481.3859.676,932,020,762.40
13横店东磁14.047.75%1.01736,509101,1134.481.5832.6523,076,144,000.00
14美力科技13.607.51%0.95179,95023,42110.061.46123.642,433,727,480.00
15巨星科技26.617.47%1.85278,29871,1602.592.1626.1428,612,341,297.00
16皇马科技19.017.10%1.2673,57713,7021.811.4722.367,718,060,000.00
17喜临门14.786.79%0.94153,40522,1843.963.0621.115,726,034,891.86
18万胜智能42.056.78%2.67138,59556,88637.171.2565.701,567,879,958.35
19久立特材10.306.52%0.63591,39460,3987.036.6216.098,667,887,142.30
20华瑞股份12.586.34%0.75265,05331,83814.733.06139.782,264,400,000.00
21银轮股份13.025.85%0.72222,69428,2052.811.3331.7610,313,078,254.08
22广博股份5.435.64%0.29221,12311,8084.144.04-181.002,901,102,134.79
23新农股份32.115.63%1.7117,4425,5314.272.8422.941,310,088,000.00
24松原股份59.215.54%3.11100,53960,11942.400.7855.341,403,853,942.24
25星星科技8.115.46%0.42357,39328,1783.730.9926.167,768,864,171.56
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020