网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26冠盛股份19.25-3.75%-0.7520,4033,9845.100.6819.25770,000,000.00
27博汇股份29.70-3.82%-1.1810,9823,3184.220.5530.62772,200,000.00
28浙江力诺22.70-2.53%-0.5910,0752,3092.960.7834.39773,729,500.00
29双飞股份31.45-2.45%-0.7918,0485,7307.140.3734.18794,804,400.00
30奥锐特19.4310.02%1.772,2434360.552.0937.37796,630,000.00
31德马科技41.25-3.15%-1.343,2131,3391.640.9943.42806,459,486.25
32ST仁智2.371.72%0.0428,1486560.820.5443.09816,703,026.21
33ST巴士3.401.80%0.0629,1861,0061.213.301.85819,003,073.80
34立昂微20.2210.01%1.842,1234290.521.6656.17820,527,600.00
35聚合顺10.80-3.74%-0.4225,2372,7773.201.1725.71851,979,600.00
36泰林生物65.56-4.45%-3.0515,61810,39212.011.3478.99852,280,000.00
37鸿泉物联40.970.12%0.055,2082,1342.450.6652.53870,612,500.00
38*ST中新2.94-3.92%-0.1211,5293400.380.76-0.42882,441,000.00
39越剑智能26.83-2.04%-0.5612,6603,4223.840.4415.42885,390,000.00
40ST圣莱5.63-1.23%-0.075,8833270.371.27-7.55900,800,000.00
41建业股份22.54-1.62%-0.374,5651,0391.140.7618.94901,600,000.00
42长盛轴承18.400.05%0.0122,9584,2244.640.3527.88910,800,000.00
43松原股份38.80-8.36%-3.54116,43745,56949.110.7336.26919,938,067.20
44蓝特光学26.00-6.81%-1.9076,69020,68020.760.4581.25960,337,378.00
45合力科技11.980.08%0.0147,6875,6975.940.7025.72961,489,785.76
46京华激光14.23-4.50%-0.6723,4253,3693.430.5819.23970,487,166.86
47雪龙集团18.540.87%0.1648,4519,1989.241.5920.37972,571,320.00
48中欣氟材18.93-1.51%-0.2913,4082,5772.600.54-37.09975,936,150.00
49天正电气13.75-2.07%-0.2917,1582,3742.420.6621.15976,250,000.00
50锋龙股份21.16-5.41%-1.21159,81133,49734.251.9240.69987,225,386.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020