网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26温州宏丰6.061.17%0.07234,88214,4965.670.78151.502,511,029,781.00
27维科技术6.31-1.71%-0.1160,0903,7931.980.68151.321,913,981,948.90
28光云科技40.520.77%0.318,3433,3952.470.55150.071,367,926,998.08
29万通智控13.13-0.15%-0.0232,7064,3031.640.64145.892,626,000,000.00
30众合科技7.581.20%0.0941,8323,1500.780.42144.664,072,350,307.98
31华通医药11.13-0.98%-0.1115,3851,7210.731.16139.132,338,942,932.69
32安恒信息257.65-2.05%-5.402,5936,7231.600.62138.524,172,979,786.80
33每日互动28.92-2.13%-0.6327,4857,9670.891.01137.718,950,830,635.28
34东方通信12.780.16%0.0232,7194,1930.340.60136.9812,217,680,817.92
35江丰电子56.93-0.09%-0.0522,92113,0631.030.66135.5512,708,563,203.49
36电光科技11.812.70%0.31154,38417,9434.781.40131.223,810,779,940.00
37明牌珠宝4.70-1.26%-0.0629,5791,3970.560.94127.752,481,600,000.00
38虹软科技70.81-1.54%-1.1130,22821,5291.130.74124.2318,921,308,627.80
39集智股份36.56-1.22%-0.452,0437540.430.71117.941,754,880,000.00
40贝因美7.031.15%0.08194,23013,6501.901.19117.177,188,315,600.00
41和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985.00
42华瑞股份9.810.31%0.0349,7394,9152.760.38109.001,765,800,000.00
43吉华集团6.86-1.15%-0.0813,4789290.190.75108.894,802,000,000.00
44中源家居24.970.40%0.104,6891,1672.340.82108.57499,400,000.00
45浙大网新8.640.23%0.0299,7768,6310.970.85108.008,877,834,161.28
46我武生物56.511.45%0.8119,13010,8270.370.78107.6429,587,731,840.00
47初灵信息13.870.65%0.0928,8554,0151.310.7499.073,051,259,940.74
48思创医惠11.830.34%0.0460,2037,0810.750.5498.589,486,223,341.14
49数源科技8.20-1.32%-0.1113,1701,0860.420.9793.182,561,290,204.80
50三变科技8.37-0.59%-0.0532,4542,7101.611.1993.001,687,392,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020