网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,813.55
27莎普爱思9.121.45%0.1325,3312,3000.790.82-82.912,942,043,590.88
28星光农机13.681.03%0.1442,6855,8381.641.57-79.673,556,800,000.00
29横店影视19.80-4.16%-0.8680,75915,98210.881.81-76.151,469,160,000.00
30哈尔斯5.90-2.16%-0.1367,4433,9631.641.02-73.752,421,490,797.10
31嘉凯城5.031.00%0.0563,4663,1680.350.66-71.869,075,083,245.00
32鲍斯股份9.630.42%0.0495,7809,2181.460.75-68.796,328,736,888.04
33思美传媒10.03-1.18%-0.1251,9855,2270.920.56-63.565,688,276,568.34
34奥康国际8.290.36%0.0314,6471,2110.371.59-60.733,324,124,200.00
35康恩贝5.480.92%0.05158,8928,6560.601.06-58.9214,579,969,341.56
36聚光科技16.231.25%0.2050,4178,1591.110.51-51.697,344,357,402.00
37申科股份9.29-0.54%-0.0510,8711,0070.720.58-50.651,393,500,000.00
38向日葵4.09-2.62%-0.11651,48826,7205.820.67-48.924,579,982,000.00
39ST尤夫5.33-0.56%-0.036,9163690.160.83-48.412,334,380,755.59
40中金环境3.96-2.94%-0.12854,73733,8444.440.69-46.427,616,815,414.56
41精功科技5.79-0.17%-0.01122,9147,1082.700.56-44.542,635,376,400.00
42亚太股份5.240.38%0.0249,3072,5710.670.85-40.313,865,104,958.00
43中欣氟材20.04-0.69%-0.1439,1087,8017.591.17-39.261,033,162,200.00
44唐德影视8.992.16%0.1944,6613,9731.120.93-36.403,596,000,000.00
45继峰股份7.840.00%0.0073,5895,7261.160.65-32.674,957,649,872.00
46田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840.00
47浙江世宝4.870.00%0.0079,7743,8811.390.84-27.222,789,826,432.19
48中威电子8.090.25%0.0289,2617,1822.950.76-23.392,449,700,766.52
49亿晶光电3.830.00%0.00185,6617,0381.580.80-20.164,505,455,996.44
50圣龙股份10.750.09%0.0129,8273,1981.480.92-14.932,160,352,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020