网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920.00
27完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
28华友钴业47.200.43%0.20590,347277,2135.471.31-127.5750,913,293,431.20
29司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558.40
30麒盛科技46.30-3.22%-1.5426,27712,3466.991.0615.591,740,102,160.00
31春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484.00
32顾家家居45.81-2.78%-1.3127,51812,7160.471.0822.6826,791,600,888.17
33华正新材44.86-4.39%-2.0640,87318,6823.160.7961.455,802,641,000.00
34杭可科技42.30-5.20%-2.3229,13212,6867.400.7948.341,664,928,000.00
35恒林股份41.80-6.49%-2.9018,7007,9836.501.9115.891,201,750,000.00
36洁美科技38.620.31%0.1239,07714,9633.571.3059.264,231,603,170.86
37鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
38每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000.00
39集智股份37.80-4.11%-1.624,3091,6600.901.05132.861,814,400,000.00
40微光股份37.35-3.49%-1.3521,0857,8831.791.6131.394,398,336,000.00
41迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
42圣达生物36.54-1.77%-0.669,3413,4232.561.02107.471,334,132,402.40
43海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712.00
44永新光学35.89-2.29%-0.8413,9335,0242.731.3029.181,833,303,298.97
45昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000.00
46三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857.14
47容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000.00
48老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321.00
49迈得医疗32.15-2.84%-0.9423,4607,57812.330.7236.12611,565,080.30
50寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,892.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020