网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26虹软科技69.530.77%0.5320,15013,9030.760.61103.7818,422,166,793.40
27兆丰股份67.801.16%0.784,5843,0952.750.7320.121,130,748,060.00
28乐歌股份67.385.30%3.3940,70026,74915.630.8987.511,754,822,484.60
29顾家家居65.656.06%3.7563,37240,9391.071.6436.2738,959,271,597.35
30我武生物64.982.40%1.5239,65625,2960.760.82154.2434,022,488,320.00
31捷昌驱动64.848.03%4.8241,11626,0822.781.2243.239,580,735,057.60
32江丰电子63.70-0.34%-0.2249,67131,5462.230.58199.0614,219,839,734.10
33杭可科技61.85-1.79%-1.1334,56621,3153.160.7269.496,756,376,423.15
34昂利康58.921.94%1.1215,0898,8123.190.6439.812,783,970,000.00
35博创科技56.10-0.74%-0.4237,21520,8562.490.82701.258,378,469,419.10
36平治信息49.380.61%0.3016,6578,2311.390.8328.225,934,552,840.90
37美诺华49.302.07%1.0078,22738,5935.361.0641.787,198,746,560.00
38电魂网络49.180.35%0.1740,71419,8891.690.5740.9811,855,665,224.00
39德马科技48.950.02%0.015,5022,6932.830.5746.18953,278,390.35
40鸿泉物联47.920.59%0.288,8074,1844.140.4759.901,018,300,000.00
41光云科技47.011.42%0.6616,0557,4594.970.61174.111,518,037,706.04
42迪普科技46.112.26%1.0230,71614,1792.140.8974.536,608,811,658.80
43旭升股份45.001.19%0.5365,87629,6921.590.7069.2318,661,625,820.00
44华友钴业43.57-2.33%-1.04360,924155,9643.350.56164.4246,997,715,991.47
45仁东控股43.380.25%0.1159,68526,0151.070.924,171.1524,290,051,877.00
46迈得医疗43.300.93%0.407,6013,2643.830.3158.51859,721,500.00
47奥翔药业43.28-3.11%-1.3929,90112,8651.330.70110.979,694,720,000.00
48佩蒂股份43.13-0.25%-0.1137,08215,9632.561.27116.576,251,296,704.00
49永新光学42.581.02%0.4310,9654,6142.150.8234.342,175,036,346.34
50华正新材42.08-0.24%-0.1015,8286,6581.220.7251.955,443,048,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020