网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26尖峰集团17.332.18%0.37446,39079,43512.972.348.165,962,972,739.24
27拓普集团39.299.99%3.57202,00078,7771.911.90103.3941,450,468,658.21
28荣盛石化19.01-0.58%-0.11413,03378,5170.660.7943.20118,515,886,494.75
29杭萧钢构5.508.48%0.431,427,18476,3956.631.0420.0711,844,758,249.50
30老板电器41.526.46%2.52183,51674,6221.931.6325.9539,403,478,556.00
31芯能科技11.74-6.38%-0.80630,96674,39820.471.0773.383,619,442,000.00
32卧龙电驱13.105.90%0.73540,94070,1104.142.0820.5017,116,716,576.60
33华海药业41.01-3.26%-1.38165,01767,5801.200.9380.4156,426,581,807.02
34大立科技29.13-2.90%-0.87229,23766,6505.000.8455.5413,360,959,980.58
35万邦德15.877.74%1.14434,14366,30722.491.0420.613,063,808,876.80
36亿帆医药30.60-0.58%-0.18216,47865,6731.780.5434.3837,197,530,656.20
37杭州银行10.393.49%0.35625,12464,5531.241.578.2552,181,936,957.05
38福斯特73.108.33%5.6286,28862,1381.121.2643.2556,254,278,393.20
39利欧股份3.273.81%0.121,925,72961,8702.870.7081.7521,938,511,700.95
40三花智控22.39-0.93%-0.21276,55061,5050.870.8346.6571,077,927,627.86
41东方生物223.77-7.13%-17.1827,08861,2349.500.8545.576,377,445,000.00
42宝鼎科技20.279.98%1.84296,07058,3249.873.55150.826,081,000,000.00
43东睦股份12.259.96%1.11474,58457,0637.741.5125.007,513,023,453.25
44华谊兄弟5.550.36%0.021,009,69856,9493.641.08-3.8515,398,507,850.45
45华东医药27.10-0.37%-0.10203,05655,0381.160.6116.4947,419,838,750.80
46桐昆股份15.471.38%0.21340,02652,8421.841.2910.2528,588,399,405.93
47长鹰信质19.22-6.38%-1.31256,17750,4006.400.9026.277,688,384,400.00
48斯达半导224.202.33%5.1122,76650,2865.690.73198.418,968,000,000.00
49浙数文化12.401.89%0.23411,64549,5523.160.6829.5216,143,857,017.20
50迪安诊断41.304.16%1.65121,58049,5091.960.8791.0325,624,927,624.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020