网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26桐昆股份26.46-0.23%-0.06505,098133,0392.210.8721.8760,528,071,239.02
27景兴纸业3.79-2.82%-0.11491,55618,9304.440.6618.054,191,364,790.00
28财通证券11.39-2.15%-0.25482,90555,1021.351.0617.0040,878,710,000.00
29华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
30*ST联络1.56-1.89%-0.03443,5916,8562.041.15-1.083,396,353,493.00
31宁波银行37.79-2.60%-1.01436,729164,2780.741.0116.29224,176,371,521.26
32卧龙电驱13.92-3.87%-0.56435,72861,2583.331.5623.3518,201,730,557.12
33亿晶光电4.901.24%0.06431,14221,2493.671.48-21.735,764,160,413.20
34康恩贝4.512.97%0.13425,32718,7371.601.53-44.2211,999,208,344.97
35宋城演艺15.291.73%0.26424,74164,6221.620.91154.1339,978,671,871.60
36晶盛机电45.004.97%2.13417,373184,1333.250.9983.3357,796,352,730.00
37浙江世宝6.43-9.94%-0.71413,96327,8177.231.22-49.203,683,487,465.91
38新湖中宝3.08-2.22%-0.07413,80212,8600.480.9610.9626,482,369,516.68
39古越龙山13.74-5.11%-0.74407,10856,9055.040.8062.4511,109,122,027.10
40迪安诊断49.7513.17%5.79400,857188,6936.462.4234.4930,867,800,226.00
41华峰化学13.640.89%0.12392,01953,7852.340.8927.8422,871,552,000.00
42福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,137.74
43荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
44杭电股份6.7810.06%0.62387,83325,5605.611.2333.904,685,238,480.72
45久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432.00
46中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691.10
47宁波东力6.66-6.72%-0.48344,32123,3407.730.743.142,967,862,500.00
48三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476.00
49万丰奥威5.75-2.38%-0.14334,91919,2421.531.0321.1612,574,558,148.50
50精功科技5.9310.02%0.54311,96117,7956.853.58-63.902,699,098,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021