网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251明新旭腾40.72-8.31%-3.69198,77887,62647.642.4828.241,687,390,000.00
252昂利康45.860.66%0.3016,0877,4563.401.7528.132,166,412,500.00
253迈得医疗30.65-1.73%-0.542,4467550.660.8528.121,137,528,775.00
254长鹰信质17.65-0.84%-0.1559,24610,4381.480.6227.907,064,353,200.00
255德马科技38.06-1.48%-0.571,6776420.820.8027.58777,344,747.52
256东亚药业54.2410.00%4.93116,24362,06040.9336.0027.391,540,416,000.00
257晨丰科技12.860.78%0.1014,3681,8560.852.5927.362,173,340,000.00
258安正时尚10.87-1.27%-0.1410,9001,1880.270.7727.184,349,111,131.40
259美诺华30.390.00%0.0015,4344,7191.040.5127.134,492,075,057.50
260南都电源15.35-0.78%-0.12122,87418,7721.430.6526.8813,025,690,480.76
261荣盛石化25.75-0.19%-0.05198,38151,2590.320.5326.80160,411,034,166.75
262完美世界25.412.05%0.51150,95038,0580.770.7226.7449,266,661,944.00
263微光股份33.823.30%1.0827,1079,0531.771.2926.655,182,028,800.00
264喜临门18.672.36%0.4351,4319,4191.330.5126.287,229,215,905.42
265银轮股份11.56-0.52%-0.06143,35716,6541.810.4826.239,140,777,500.16
266浙江东方6.670.15%0.0164,9264,3280.290.4426.2014,860,365,549.54
267横店东磁13.82-3.22%-0.46246,11734,2141.490.9226.1522,780,296,000.00
268韵达股份17.24-0.29%-0.0567,85611,7270.230.6126.1149,864,433,566.14
269海宁皮城4.170.24%0.0135,4571,4780.280.8126.065,349,046,841.82
270太平鸟36.090.42%0.157,9412,8760.170.7325.9417,190,804,107.40
271新澳股份5.17-0.39%-0.0213,8927200.270.9125.852,645,728,825.96
272海象新材64.49-1.39%-0.918,8415,6724.820.7125.701,183,113,400.00
273*ST目药9.08-3.30%-0.312,9842740.251.1625.691,105,222,439.64
274天普股份19.981.58%0.3145,7519,04313.631.8925.62669,729,600.00
275威星智能14.04-0.43%-0.068,6251,2150.661.4225.591,838,330,910.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020